| 2024/07/17 08:10:51 | |
|---|---|
| Price | |
| 8.55 AUD | |
| Difference | 0.12% (0.01) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,415 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 8.55 AUD (9,310) |
| Ask (Ask size) | 8.56 AUD (4,000) |
| Open | 8.57 AUD |
| High | 8.61 AUD |
| Low | 8.45 AUD |
| Close (prev. day) | 8.54 AUD |
| VWAP | 8.533291 AUD |
| Volume (pcs) | 3,124,414 |
| Trading volume | 26,661,532.86 |
| Number of trades | 6,489 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 674 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 08:10:51 | |
|---|---|
| Price | |
| 8.55 AUD | |
| Difference | 0.12% (0.01) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4,415 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 8.55 AUD (9,310) |
| Ask (Ask size) | 8.56 AUD (4,000) |
| Open | 8.57 AUD |
| High | 8.61 AUD |
| Low | 8.45 AUD |
| Close (prev. day) | 8.54 AUD |
| VWAP | 8.533291 AUD |
| Volume (pcs) | 3,124,414 |
| Trading volume | 26,661,532.86 |
| Number of trades | 6,489 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.64% | +25.18% | +295.83% |
| Perf (abs.) | +0.68 | +1.72 | +6.39 |
| Beta | 0.51 | 0.55 | 0.98 |
| Volatility | 31.64 | 35.56 | 47.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.58 AUD (3,248,481) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.16 AUD (4,952,825) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.61 AUD (5,140,411) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.36 AUD (5,685,397) |
| YTD High | date | 9.08 AUD (2024/07/09) |
| YTD Low | date | 6.26 AUD (2024/03/18) |
| 52 Weeks High | date | 9.08 AUD (2024/07/09) |
| 52 Weeks Low | date | 6.02 AUD (2023/09/12) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/07/17 | 08:10 | 8.55 AUD | 26.66 | 6,489 |
| Berlin | 2024/07/17 | 08:19 | 5.25 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/17 | 09:30 | 5.22 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/16 | 20:45 | 5.80 USD | 0.08 | 16 |
| Frankfurt | 2024/07/17 | 09:57 | 5.24 EUR | 0.00 | 1 |
| Hamburg | 2024/07/17 | 08:06 | 5.242 EUR | 0.00 | 1 |
| Munich | 2024/07/17 | 08:18 | 5.304 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 08:17 | 5.24 EUR | 0.00 | 1 |
| Tradegate | 2024/07/16 | 22:26 | 5.274 EUR | 0.00 | 4 |