| 2024/10/18 21:59:31 | |
|---|---|
| Price | |
| 0.759 EUR | |
| Difference | -0.72% (-0.01) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 165 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.787 EUR |
| High | 0.8835 EUR |
| Low | 0.743 EUR |
| Close (prev. day) | 0.7645 EUR |
| VWAP | - |
| Volume (pcs) | 83,850 |
| Trading volume | 67,208.00 |
| Number of trades | 25 |
| Last size | 8,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:59:31 | |
|---|---|
| Price | |
| 0.759 EUR | |
| Difference | -0.72% (-0.01) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 165 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.787 EUR |
| High | 0.8835 EUR |
| Low | 0.743 EUR |
| Close (prev. day) | 0.7645 EUR |
| VWAP | - |
| Volume (pcs) | 83,850 |
| Trading volume | 67,208.00 |
| Number of trades | 25 |
| Last size | 8,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +47.81% | -34.17% | -65.87% |
| Perf (abs.) | +0.25 | -0.39 | -1.47 |
| Beta | 2.27 | 1.73 | 2.36 |
| Volatility | 100.28 | 88.12 | 82.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.788 EUR (95,138) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.498 EUR (29,309) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.467 EUR (13,914) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.673 EUR (12,945) |
| YTD High | date | 1.117 EUR (2024/01/10) |
| YTD Low | date | 0.288 EUR (2024/09/10) |
| 52 Weeks High | date | 1.183 EUR (2023/11/01) |
| 52 Weeks Low | date | 0.288 EUR (2024/09/10) |
All listings for AMERICAN LITHIUM CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 19:31 | 0.7785 EUR | 0.00 | 19 |
| Duesseldorf | 2024/10/18 | 12:58 | 0.885 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/18 | 21:57 | 0.715 EUR | 0.10 | 24 |
| Hamburg | 2024/10/18 | 17:25 | 0.7615 EUR | 0.00 | 3 |
| Munich | 2024/10/18 | 21:55 | 0.7565 EUR | 0.02 | 8 |
| Nasdaq | 2024/10/18 | 22:00 | 0.8213 USD | 0.61 | 1,733 |
| Stuttgart | 2024/10/18 | 21:59 | 0.759 EUR | 0.07 | 25 |
| TSX Venture Exchange | 2024/10/18 | 22:00 | 1.11 CAD | 0.21 | 287 |
| Tradegate | 2024/10/18 | 22:26 | 0.7615 EUR | 0.38 | 123 |