2024/08/16 18:44:22 | |
---|---|
Price | |
0.3666 EUR | |
Difference | -0.49% (-0.00) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 82 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.3704 EUR (10,000) |
Ask (Ask size) | 0.3936 EUR (10,000) |
Open | 0.3726 EUR |
High | 0.3728 EUR |
Low | 0.3666 EUR |
Close (prev. day) | 0.3684 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:44:22 | |
---|---|
Price | |
0.3666 EUR | |
Difference | -0.49% (-0.00) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 82 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.3704 EUR (10,000) |
Ask (Ask size) | 0.3936 EUR (10,000) |
Open | 0.3726 EUR |
High | 0.3728 EUR |
Low | 0.3666 EUR |
Close (prev. day) | 0.3684 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -45.22% | -67.94% | -70.14% |
Perf (abs.) | -0.30 | -0.78 | -0.87 |
Beta | 1.75 | 1.64 | 2.37 |
Volatility | 76.75 | 75.56 | 80.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.3675 EUR (3,790) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.4358 EUR (10,572) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5388 EUR (7,827) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8263 EUR (12,022) |
YTD High | date | 1.1170 EUR (2024/01/10) |
YTD Low | date | 0.3120 EUR (2024/08/05) |
52 Weeks High | date | 1.6110 EUR (2023/09/04) |
52 Weeks Low | date | 0.3120 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 20:29 | 0.3798 EUR | 0.03 | 28 |
TSX Venture Exchange | 2024/08/16 | 21:06 | 0.58 CAD | 0.03 | 36 |
Stuttgart | 2024/08/16 | 18:44 | 0.3666 EUR | 0.00 | 6 |
Nasdaq | 2024/08/16 | 21:09 | 0.427 USD | 0.07 | 323 |
Munich | 2024/08/16 | 08:00 | 0.3726 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 0.3726 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 0.35 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:11 | 0.3722 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:48 | 0.373 EUR | 0.00 | 20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer