| 2024/08/13 19:29:25 | |
|---|---|
| Price | |
| 0.8115 USD | |
| Difference | -3.62% (-0.03) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,807 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.8515 USD |
| High | 0.8515 USD |
| Low | 0.8115 USD |
| Close (prev. day) | 0.842 USD |
| VWAP | 0.840486 USD |
| Volume (pcs) | 3,450 |
| Trading volume | 2,899.68 |
| Number of trades | 2 |
| Last size | 950 |
Futures and Options
| Related Futures | - |
| Related Options | 249 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/13 19:29:25 | |
|---|---|
| Price | |
| 0.8115 USD | |
| Difference | -3.62% (-0.03) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,807 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.8515 USD |
| High | 0.8515 USD |
| Low | 0.8115 USD |
| Close (prev. day) | 0.842 USD |
| VWAP | 0.840486 USD |
| Volume (pcs) | 3,450 |
| Trading volume | 2,899.68 |
| Number of trades | 2 |
| Last size | 950 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -28.82% | -22.71% | -7.78% |
| Perf (abs.) | -0.33 | -0.24 | -0.07 |
| Beta | 0.63 | 0.82 | 1.10 |
| Volatility | 38.38 | 39.42 | 53.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.8468 USD (821) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.9297 USD (1,461) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.0636 USD (1,151) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.0532 USD (1,366) |
| YTD High | date | 1.2350 USD (2024/04/05) |
| YTD Low | date | 0.8115 USD (2024/08/13) |
| 52 Weeks High | date | 1.2350 USD (2024/04/05) |
| 52 Weeks Low | date | 0.8115 USD (2024/08/13) |
All listings for BEACH ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 0.78 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 10:32 | 0.755 EUR | 0.00 | 2 |
| Hamburg | 2024/08/16 | 08:10 | 0.755 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 0.75 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/13 | 19:29 | 0.8115 USD | 0.00 | 2 |
| Duesseldorf | 2024/08/16 | 09:30 | 0.765 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/08/16 | 08:10 | 1.315 AUD | 14.05 | 5,915 |
Company Logo
Contact Details
| BEACH ENERGY |
| - - |
| Level 1, Conyngham Street 25 5065 Glenside, SA |
| Telefon: +61 8 8338 2833 |
| Fax: +61 8 8338 2336 |
| E-mail: info@beachpetroleum.com.au |
Company Profile
| - |