2020/04/24 17:36:41 | |
---|---|
Price | |
8.90 EUR | |
Difference | 1.71% (0.15) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | SIX Swiss Exchange |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 34,017 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 9.05 EUR (5,000) |
Ask (Ask size) | 8.354 EUR (100) |
Open | 8.90 EUR |
High | 8.90 EUR |
Low | 8.90 EUR |
Close (prev. day) | 8.75 EUR |
VWAP | 9.40 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2022/12/19 | Global Equity Ratings | ||
2022/11/28 | Global Equity Ratings | ||
2022/11/18 | Global Equity Ratings | ||
2022/10/31 | Global Equity Ratings | ||
2022/10/05 | Global Equity Ratings |
2020/04/24 17:36:41 | |
---|---|
Price | |
8.90 EUR | |
Difference | 1.71% (0.15) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | SIX Swiss Exchange |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 34,017 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 9.05 EUR (5,000) |
Ask (Ask size) | 8.354 EUR (100) |
Open | 8.90 EUR |
High | 8.90 EUR |
Low | 8.90 EUR |
Close (prev. day) | 8.75 EUR |
VWAP | 9.40 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.38 | 0.33 | 0.59 |
Volatility | - | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - EUR (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - EUR (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | - EUR (-) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | - EUR (-) |
YTD Low | date | - EUR (-) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:40 | 13.025 EUR | 71.16 | 2,907 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 13.00 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 13.02 EUR | 2.53 | 330 |
Stuttgart | 2024/10/18 | 21:59 | 13.01 EUR | 0.24 | 179 |
SIX Swiss Exchange | 2020/04/24 | 17:36 | 8.90 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2022/11/11 | 17:35 | 17.00 CHF | 0.00 | 1 |
Prague Stock Exchange | 2024/10/17 | 09:00 | 336.95 CZK | 0.00 | 1 |
Munich | 2024/10/18 | 10:57 | 12.975 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 12.985 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 15:07 | 12.975 EUR | 0.12 | 2 |
Hamburg | 2024/10/18 | 17:05 | 13.00 EUR | 0.06 | 10 |
Frankfurt | 2024/10/18 | 19:03 | 13.04 EUR | 0.13 | 16 |
FINRA other OTC Issues | 2024/10/11 | 18:28 | 13.71 USD | 0.01 | 4 |
Euronext Milan MTF Trading After Hours | 2024/03/18 | 19:32 | 12.20 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 12.985 EUR | 0.00 | 2 |
Euronext Brussels | 2023/09/27 | 10:45 | 11.32 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:31 | 13.00 EUR | 0.00 | 6 |
Budapest Stock Exchange | 2024/10/15 | 17:19 | 5,200.00 HUF | 0.18 | 1 |
Bucharest Stock Exchange | 2024/10/18 | 11:03 | 65.00 RON | 0.01 | 2 |
Berlin | 2024/10/18 | 17:05 | 13.00 EUR | 0.00 | 3 |
E.ON SE |
- - |
Bruesseler Platz 1 - 45131 Essen |
Telefon: +49-201-184-00 |
Fax: + |
E-mail: info@eon.com |
E.ON SE is an international investor-owned energy company, which engages in providing energy networks and customer solutions. It develops and sells products and solutions for private, commercial and industrial customers. It operates through the Energy Networks and Customer Solutions segments. The Energy Networks segment consists of E.ONšs power and gas distribution networks and related activities. The Customer Solutions segment serves as the platform for working with E.ONšs customers to actively shape Europešs energy transition. The company was founded on June 16, 2000, and is headquartered Essen, Germany. |
Leonhard Birnbaum | Chairman of Managing Board |
Marc Spieker | Member of Executive Committee |
Victoria Ossadnik | Member of Executive Committee |
Nadia Jakobi | Member of Executive Committee |
Thomas König | Member of Executive Committee |
Erich Clementi | Chairman of Supervisory Board |
Rolf Martin Schmitz | Member of Supervisory Board |
Andreas Schmitz | Member of Supervisory Board |
Anke Groth | Member of Supervisory Board |
Axel Winterwerber | Member of Supervisory Board |
Deborah Wilkens | Member of Supervisory Board |
Elisabeth Wallbaum | Member of Supervisory Board |
Eugen-Gheorghe Luha | Member of Supervisory Board |
Frank Werneke | Member of Supervisory Board |
Katja Bauer | Member of Supervisory Board |
Klaus Fröhlich | Member of Supervisory Board |
Nadège Petit | Member of Supervisory Board |
René Pöhls | Member of Supervisory Board |
Stefan May | Member of Supervisory Board |
Szilvia Pinczésné Márton | Member of Supervisory Board |
Ulrich Grillo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer