| 2024/08/07 20:55:16 | |
|---|---|
| Price | |
| 1.956 EUR | |
| Difference | -6.63% (-0.14) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 92 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.938 EUR (3,700) |
| Ask (Ask size) | 1.97 EUR (3,600) |
| Open | 2.045 EUR |
| High | 2.045 EUR |
| Low | 1.956 EUR |
| Close (prev. day) | 2.095 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/08/07 20:55:16 | |
|---|---|
| Price | |
| 1.956 EUR | |
| Difference | -6.63% (-0.14) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 92 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.938 EUR (3,700) |
| Ask (Ask size) | 1.97 EUR (3,600) |
| Open | 2.045 EUR |
| High | 2.045 EUR |
| Low | 1.956 EUR |
| Close (prev. day) | 2.095 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +55.65% | +36.04% | -56.54% |
| Perf (abs.) | +0.75 | +0.56 | -2.73 |
| Beta | 1.54 | 1.30 | 1.69 |
| Volatility | 113.97 | 98.16 | 95.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.060 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.104 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.207 EUR (6) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.181 EUR (93) |
| YTD High | date | 5.500 EUR (2024/04/11) |
| YTD Low | date | 1.304 EUR (2024/01/02) |
| 52 Weeks High | date | 5.500 EUR (2024/04/11) |
| 52 Weeks Low | date | 0.877 EUR (2023/10/25) |
All listings for CARDIFF ONCOLOGY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/07 | 18:14 | 2.01 EUR | 0.01 | 5 |
| Stuttgart | 2024/08/07 | 20:55 | 1.956 EUR | 0.00 | 3 |
| Nasdaq | 2024/08/07 | 21:38 | 2.135 USD | 0.78 | 3,133 |
| Munich | 2024/08/07 | 08:06 | 2.045 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/07 | 08:12 | 1.986 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/07 | 19:30 | 1.982 EUR | 0.00 | 5 |
| Berlin | 2024/08/07 | 20:30 | 1.972 EUR | 0.00 | 17 |