| 2024/06/28 22:26:30 | |
|---|---|
| Price | |
| 1.9185 EUR | |
| Difference | 0.55% (0.01) |
General attributes
| ISIN | ES0177542018 |
| Symbol | IAG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,423 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 1.906 EUR (2,800) |
| Ask (Ask size) | 1.9305 EUR (2,700) |
| Open | 1.90 EUR |
| High | 1.928 EUR |
| Low | 1.8885 EUR |
| Close (prev. day) | 1.908 EUR |
| VWAP | 1.91846 EUR |
| Volume (pcs) | 60,109 |
| Trading volume | 115,316.88 |
| Number of trades | 7 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/28 22:26:30 | |
|---|---|
| Price | |
| 1.9185 EUR | |
| Difference | 0.55% (0.01) |
General attributes
| ISIN | ES0177542018 |
| Symbol | IAG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,423 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 1.906 EUR (2,800) |
| Ask (Ask size) | 1.9305 EUR (2,700) |
| Open | 1.90 EUR |
| High | 1.928 EUR |
| Low | 1.8885 EUR |
| Close (prev. day) | 1.908 EUR |
| VWAP | 1.91846 EUR |
| Volume (pcs) | 60,109 |
| Trading volume | 115,316.88 |
| Number of trades | 7 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.67% | +2.15% | -9.19% |
| Perf (abs.) | +0.12 | +0.04 | -0.20 |
| Beta | 1.18 | 0.88 | 1.64 |
| Volatility | 30.10 | 29.24 | 39.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.9501 EUR (27,614) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.0049 EUR (23,741) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.9360 EUR (40,584) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.8464 EUR (30,028) |
| YTD High | date | 2.1840 EUR (2024/05/14) |
| YTD Low | date | 1.6430 EUR (2024/01/17) |
| 52 Weeks High | date | 2.1840 EUR (2024/05/14) |
| 52 Weeks Low | date | 1.5765 EUR (2023/10/20) |
All listings for INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/06/28 | 17:35 | 1.913 EUR | 0.06 | 7 |
| Vienna Stock Exchange | 2024/06/28 | 09:05 | 1.899 EUR | 0.00 | 3 |
| Tradegate | 2024/06/28 | 22:26 | 1.9185 EUR | 0.12 | 7 |
| Stuttgart | 2024/06/28 | 08:00 | 1.898 EUR | 0.00 | 3 |
| Munich | 2024/06/28 | 08:00 | 1.896 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/06/28 | 17:35 | 162.25 GBp | 1,481.29 | 2,973 |
| Frankfurt | 2024/06/28 | 08:31 | 1.8905 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/13 | 16:56 | 2.06 USD | 0.03 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/02/20 | 18:00 | 1.6805 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/06/28 | 17:44 | 1.9185 EUR | 0.02 | 3 |
| Duesseldorf | 2024/06/28 | 19:31 | 1.897 EUR | 0.00 | 7 |
| Berlin | 2024/06/28 | 08:08 | 1.8995 EUR | 0.00 | 3 |
| BME Continuous Market | 2024/06/28 | 17:40 | 1.9155 EUR | 12.77 | 2,330 |
Company Logo
Contact Details
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA |
| - - |
| Waterside HAA2, Speedbird Way - UB7 0GB London |
| Telefon: +44-20-8564-2800 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | |
Company Profile
International Consolidated Airlines Group SA is a holding company, which engages in the provision of passenger and freight air transportation services. It operates through the following segments: British Airways, Iberia, Vueling, Aer Lingus, and Other Group companies. The company was founded on January 21, 2011 and is headquartered in London, the United Kingdom. |
Members of Management Board
| Luis Gallego Martín | Chairman of Managing Board |
| Adam Daniels | Member of Executive Committee |
| Carolina Martinoli | Member of Executive Committee |
| Fernando Candela | Member of Executive Committee |
| Jonathan Sullivan | Member of Executive Committee |
| Jorge Saco | Member of Executive Committee |
| Julio Rodriguez | Member of Executive Committee |
| Lynne Embleton | Member of Executive Committee |
| Marco Sansavini | Member of Executive Committee |
| Nicholas Cadbury | Member of Executive Committee |
| Sean Doyle | Member of Executive Committee |
Board of directors
| Francisco Ferrán Larraz | Chairman of Supervisory Board |
| Emilio Saracho Rodríguez de Torres | Member of Supervisory Board |
| Giles Agutter | Member of Supervisory Board |
| Heather McSharry | Member of Supervisory Board |
| Lucy Shaw | Member of Supervisory Board |
| Margaret Ewing | Member of Supervisory Board |
| Maria Eva Castillo Sanz | Member of Supervisory Board |
| Maurice Lam | Member of Supervisory Board |
| Peggy Bertha Bruzelius | Member of Supervisory Board |
| Robin Phillips | Member of Supervisory Board |