2024/07/16 22:26:30 | |
---|---|
Price | |
147.80 EUR | |
Difference | 3.14% (4.50) |
ISIN | US70432V1026 |
Symbol | PAYC |
Exchange | Tradegate |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 8,584 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 146.65 EUR (47) |
Ask (Ask size) | 148.90 EUR (47) |
Open | 144.00 EUR |
High | 148.45 EUR |
Low | 142.70 EUR |
Close (prev. day) | 143.30 EUR |
VWAP | 145.67432 EUR |
Volume (pcs) | 440 |
Trading volume | 64,096.70 |
Number of trades | 25 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/16 22:26:30 | |
---|---|
Price | |
147.80 EUR | |
Difference | 3.14% (4.50) |
ISIN | US70432V1026 |
Symbol | PAYC |
Exchange | Tradegate |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 8,584 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 146.65 EUR (47) |
Ask (Ask size) | 148.90 EUR (47) |
Open | 144.00 EUR |
High | 148.45 EUR |
Low | 142.70 EUR |
Close (prev. day) | 143.30 EUR |
VWAP | 145.67432 EUR |
Volume (pcs) | 440 |
Trading volume | 64,096.70 |
Number of trades | 25 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -17.14% | -53.07% | -52.99% |
Perf (abs.) | -30.70 | -167.85 | -167.35 |
Beta | 0.87 | 1.13 | 1.54 |
Volatility | 34.69 | 49.82 | 45.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 138.06 EUR (530) |
Ø price 30 days | Ø volume 30 days (pcs.) | 133.83 EUR (368) |
Ø price 100 days | Ø volume 100 days (pcs.) | 158.69 EUR (248) |
Ø price 250 days | Ø volume 250 days (pcs.) | 193.01 EUR (233) |
YTD High | date | 192.05 EUR (2024/04/10) |
YTD Low | date | 128.55 EUR (2024/07/11) |
52 Weeks High | date | 338.80 EUR (2023/08/01) |
52 Weeks Low | date | 128.55 EUR (2024/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 147.80 EUR | 0.06 | 25 |
Stuttgart | 2024/07/16 | 21:22 | 148.25 EUR | 0.00 | 7 |
NYSE | 2024/07/16 | 22:00 | 161.03 USD | 158.68 | 25,967 |
Munich | 2024/07/16 | 08:04 | 142.80 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/18 | 16:56 | 142.9104 USD | 0.12 | 3 |
Hanover | 2024/07/16 | 08:21 | 142.70 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 21:55 | 147.25 EUR | 0.01 | 2 |
Duesseldorf | 2024/07/16 | 19:30 | 146.80 EUR | 0.00 | 6 |
Berlin | 2024/07/16 | 08:04 | 142.80 EUR | 0.00 | 3 |
PAYCOM SOFTWARE INC. |
- - |
7501 West Memorial Road - 73142 Oklahoma City |
Telefon: +1-405-722-6900 |
Fax: + |
E-mail: - |
Paycom Software, Inc. engages in the provision of cloud-based human capital management software solutions delivered as software-as-a-service. It offers functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. The company was founded by Chad R. Richison in 1998 and is headquartered in Oklahoma City, OK. |
Felicia Williams | Member of Board of Directors |
Frederick Peters | Member of Board of Directors |
Henry Duques | Member of Board of Directors |
J. Watts | Member of Board of Directors |
Robert Levenson | Member of Board of Directors |
Sharen Turney | Member of Board of Directors |
Chad Richison | Chairman of Managing Board |
Chris Thomas | Chairman of Managing Board |
Brad Smith | Member of Executive Committee |
Craig E. Boelte | Member of Executive Committee |
Holly Faurot | Member of Executive Committee |
Jason Clark | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer