| 2024/04/19 08:03:09 | |
|---|---|
| Price | |
| 173.05 EUR | |
| Difference | -0.83% (-1.45) |
General attributes
| ISIN | US70432V1026 |
| Symbol | PAYC |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 9,997 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 173.05 EUR |
| High | 173.05 EUR |
| Low | 173.05 EUR |
| Close (prev. day) | 174.50 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PAYCOM SOFTWARE INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:03:09 | |
|---|---|
| Price | |
| 173.05 EUR | |
| Difference | -0.83% (-1.45) |
General attributes
| ISIN | US70432V1026 |
| Symbol | PAYC |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 9,997 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 173.05 EUR |
| High | 173.05 EUR |
| Low | 173.05 EUR |
| Close (prev. day) | 174.50 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.60% | -37.59% | -47.38% |
| Perf (abs.) | -84.40 | -105.10 | -157.10 |
| Beta | 0.90 | 1.30 | 1.57 |
| Volatility | 62.77 | 52.28 | 45.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 181.77 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 176.63 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 176.21 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 224.88 EUR (0) |
| YTD High | date | 190.70 EUR (2024/04/10) |
| YTD Low | date | 159.45 EUR (2024/03/06) |
| 52 Weeks High | date | 337.40 EUR (2023/08/01) |
| 52 Weeks Low | date | 141.10 EUR (2023/11/02) |
All listings for PAYCOM SOFTWARE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:02 | 172.05 EUR | 0.01 | 4 |
| Stuttgart | 2024/04/19 | 21:51 | 171.90 EUR | 0.00 | 5 |
| NYSE | 2024/04/19 | 22:00 | 183.25 USD | 105.37 | 16,123 |
| Munich | 2024/04/19 | 08:03 | 174.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/25 | 14:33 | 192.40 USD | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:00 | 172.10 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 21:55 | 171.95 EUR | 0.00 | 9 |
| Duesseldorf | 2024/04/19 | 19:30 | 172.85 EUR | 0.00 | 4 |
| Berlin | 2024/04/19 | 08:03 | 173.05 EUR | 0.00 | 1 |
Company Logo
Contact Details
| PAYCOM SOFTWARE INC. |
| - - |
| 7501 West Memorial Road - 73142 Oklahoma City |
| Telefon: +1-405-722-6900 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: PAYCOM SOFTWARE INC. | |
Company Profile
Paycom Software, Inc. engages in the provision of cloud-based human capital management software solutions delivered as software-as-a-service. It offers functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. The company was founded by Chad R. Richison in 1998 and is headquartered in Oklahoma City, OK. |
Members of Management Board
| Felicia Williams | Member of Board of Directors |
| Frederick Peters | Member of Board of Directors |
| Henry Duques | Member of Board of Directors |
| J. Watts | Member of Board of Directors |
| Robert Levenson | Member of Board of Directors |
| Sharen Turney | Member of Board of Directors |
| Chad Richison | Chairman of Managing Board |
| Chris Thomas | Chairman of Managing Board |
| Brad Smith | Member of Executive Committee |
| Craig E. Boelte | Member of Executive Committee |
| Holly Faurot | Member of Executive Committee |
| Jason Clark | Member of Executive Committee |