Look for:

Our offer for

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2024/05/23 22:00:56
Price
156.94 USD
Difference -0.40% (-0.63)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)267,518 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)156.96 USD (1,000)
Ask (Ask size)157.46 USD (1,000)
Open157.92 USD
High158.60 USD
Low156.33 USD
Close (prev. day)157.57 USD
VWAP157.176835 USD
Volume (pcs)6,718,378
Trading volume1,056,071,908.04
Number of trades107,091
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/23 22:00:56
Price
156.94 USD
Difference -0.40% (-0.63)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)267,518 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)156.96 USD (1,000)
Ask (Ask size)157.46 USD (1,000)
Open157.92 USD
High158.60 USD
Low156.33 USD
Close (prev. day)157.57 USD
VWAP157.176835 USD
Volume (pcs)6,718,378
Trading volume1,056,071,908.04
Number of trades107,091
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+8.74%+0.06%+50.73%
Perf (abs.)+12.61+0.09+52.82
Beta0.420.390.59
Volatility17.3520.2826.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)159.66 USD (5,634,783)
Ø price 30 days | Ø volume 30 days (pcs.)161.46 USD (7,122,127)
Ø price 100 days | Ø volume 100 days (pcs.)154.98 USD (8,177,917)
Ø price 250 days | Ø volume 250 days (pcs.)155.74 USD (8,641,880)
YTD High | date167.11 USD (2024/04/29)
YTD Low | date139.62 USD (2024/01/18)
52 Weeks High | date171.70 USD (2023/09/28)
52 Weeks Low | date139.62 USD (2024/01/18)

All listings for CHEVRON CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2317:35145.28 EUR0.68129
Vienna Stock Exchange2024/05/2317:32145.54 EUR0.002
Tradegate2024/05/2408:00145.58 EUR0.002
Stuttgart2024/05/2321:38145.06 EUR0.0111
SIX Swiss Exchange2023/02/1317:35171.97 CHF0.001
SIX Swiss Exchange2022/05/0517:35109.00 USD0.001
NYSE2024/05/2322:00156.94 USD1,056.07107,091
Munich2024/05/2308:18145.40 EUR0.001
London Stock Exchange2024/05/2315:30157.92 USD0.008
Hanover2024/05/2310:01145.74 EUR0.003
Hamburg2024/05/2308:17144.96 EUR0.003
Frankfurt2024/05/2408:00145.22 EUR0.001
Euronext Milan MTF Trading After Hours2024/05/1419:55150.54 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2317:44145.50 EUR0.001
Duesseldorf2024/05/2319:30145.42 EUR0.007
Berlin2024/05/2308:06145.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
- -
6001 Bollinger Canyon Road - 94583-2324 San Ramon
Telefon: +1-925-842-1000
Fax: +
E-mail: -

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Company Profile

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

Members of Management Board

Alice GastMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Wanda AustinMember of Board of Directors
Charles MoormanMember of Board of Directors
Cynthia WarnerMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Donald UmplebyMember of Board of Directors
Enrique HernandezMember of Board of Directors
John FrankMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Marillyn HewsonMember of Board of Directors
Mark NelsonMember of Board of Directors
Michael K. WirthChairman of Managing Board
A. Nigel HearneMember of Executive Committee
Eimear P. BonnerMember of Executive Committee
Mark A. NelsonMember of Executive Committee
Mary FrancisMember of Executive Committee
Pierre R. BreberMember of Executive Committee
Rhonda J. MorrisMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer