Look for:

Our offer for

SOUTHERN CO.


ISIN:
US8425871071
WKN:
842587107

2024/05/22 10:54:46
Price
74.49 EUR
Difference 2.24% (1.63)

General attributes

ISINUS8425871071
SymbolSO
ExchangeHamburg
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)80,368 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)73.59 EUR (151)
Ask (Ask size)74.10 EUR (50)
Open73.41 EUR
High74.49 EUR
Low73.41 EUR
Close (prev. day)72.86 EUR
VWAP-
Volume (pcs)100
Trading volume7,449.00
Number of trades2
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: SOUTHERN CO.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 10:54:46
Price
74.49 EUR
Difference 2.24% (1.63)

General attributes

ISINUS8425871071
SymbolSO
ExchangeHamburg
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)80,368 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)73.59 EUR (151)
Ask (Ask size)74.10 EUR (50)
Open73.41 EUR
High74.49 EUR
Low73.41 EUR
Close (prev. day)72.86 EUR
VWAP-
Volume (pcs)100
Trading volume7,449.00
Number of trades2
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+15.10%+10.46%+39.21%
Perf (abs.)+9.56+6.90+20.52
Beta0.240.350.43
Volatility17.2617.6619.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)72.71 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)68.98 EUR (1)
Ø price 100 days | Ø volume 100 days (pcs.)65.20 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)64.45 EUR (0)
YTD High | date73.05 EUR (2024/05/20)
YTD Low | date60.94 EUR (2024/02/27)
52 Weeks High | date73.05 EUR (2024/05/20)
52 Weeks Low | date59.86 EUR (2023/10/03)

All listings for SOUTHERN CO.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/05/2209:0573.51 EUR0.001
Tradegate2024/05/2213:1274.10 EUR0.2234
Stuttgart2024/05/2209:3574.49 EUR0.012
NYSE2024/05/2122:0079.78 USD294.5540,597
Munich2024/05/2208:0173.40 EUR0.001
London Stock Exchange2024/04/0215:5371.45 USD0.011
Hanover2024/05/2208:1473.41 EUR0.001
Hamburg2024/05/2210:5474.49 EUR0.012
Frankfurt2024/05/2212:3974.10 EUR0.056
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/05/2117:4473.32 EUR0.002
Duesseldorf2024/05/2208:1073.39 EUR0.001
Berlin2024/05/2208:0873.40 EUR0.001

Company Logo

Contact Details

THE SOUTHERN CO.
- -
30 Ivan Allen Jr. Boulevard, Northwest - 30308 Atlanta
Telefon: +1-404-506-5000
Fax: +
E-mail: -

PDF Downloads

Company report: SOUTHERN CO.PDF Download

Company Profile

The Southern Co is a holding company, which engages in the generation and sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power, and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945, and is headquartered in Atlanta, GA.

Members of Management Board

Dale KleinMember of Board of Directors
Ernest MonizMember of Board of Directors
Janaki AkellaMember of Board of Directors
Anthony EarleyMember of Board of Directors
David GrainMember of Board of Directors
David MeadorMember of Board of Directors
Donald JamesMember of Board of Directors
E. WoodMember of Board of Directors
Henry ClarkMember of Board of Directors
John JohnsMember of Board of Directors
Kristine SvinickiMember of Board of Directors
Lizanne ThomasMember of Board of Directors
Shantella CooperMember of Board of Directors
William SmithMember of Board of Directors
Christopher C. WomackChairman of Managing Board
Anthony WilsonMember of Executive Committee
Bryan AndersonMember of Executive Committee
Chris CummiskeyMember of Executive Committee
Dan TuckerMember of Executive Committee
James Y. Kerr IIMember of Executive Committee
Jeff PeoplesMember of Executive Committee
Kimberly S. GreeneMember of Executive Committee
Martin B. DavisMember of Executive Committee
Sloane DrakeMember of Executive Committee
Stan W. Connally, Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer