| 2024/09/18 21:57:46 | |
|---|---|
| Price | |
| 7.814 EUR | |
| Difference | 0.36% (0.03) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,083 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 7.798 EUR |
| High | 7.816 EUR |
| Low | 7.798 EUR |
| Close (prev. day) | 7.786 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/17 |
|
GEVORKYAN|Podniková analýza |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/09 |
|
GEVORKYAN|Podniková analýza |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/09/18 21:57:46 | |
|---|---|
| Price | |
| 7.814 EUR | |
| Difference | 0.36% (0.03) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,083 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 7.798 EUR |
| High | 7.816 EUR |
| Low | 7.798 EUR |
| Close (prev. day) | 7.786 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.63% | -6.98% | -1.63% |
| Perf (abs.) | -0.47 | -0.59 | -0.13 |
| Beta | - | - | - |
| Volatility | 39.21 | 33.97 | 30.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.836 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.673 EUR (57) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.340 EUR (43) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.255 EUR (32) |
| YTD High | date | 9.130 EUR (2024/02/13) |
| YTD Low | date | 6.660 EUR (2024/08/05) |
| 52 Weeks High | date | 9.130 EUR (2024/02/13) |
| 52 Weeks Low | date | 6.660 EUR (2024/08/05) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 22:02 | 7.896 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/09/18 | 08:00 | 1,244.00 JPY | 64.33 | 4,842 |
| Stuttgart | 2024/09/18 | 21:57 | 7.814 EUR | 0.00 | 5 |
| Munich | 2024/09/18 | 17:27 | 7.762 EUR | 0.00 | 3 |
| Hanover | 2024/09/18 | 17:25 | 7.788 EUR | 0.00 | 4 |
| Frankfurt | 2024/09/18 | 08:17 | 7.776 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/18 | 21:52 | 8.7075 USD | 0.00 | 2 |
| Duesseldorf | 2024/09/18 | 19:31 | 7.766 EUR | 0.00 | 7 |
| Berlin | 2024/09/18 | 08:08 | 7.804 EUR | 0.00 | 3 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |