Look for:

Our offer for

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019

2024/04/23 08:59:59
Price
15.5925 EUR
Difference 1.46% (0.23)

General attributes

ISINFR0010220475
SymbolALO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)5,933 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)14.88 EUR (7,500)
Ask (Ask size)15.50 EUR (7,500)
Open15.5925 EUR
High15.5925 EUR
Low15.5925 EUR
Close (prev. day)15.3675 EUR
VWAP15.011626 EUR
Volume (pcs)-
Trading volume-
Number of trades1
Last size-

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: ALSTOM SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 08:59:59
Price
15.5925 EUR
Difference 1.46% (0.23)

General attributes

ISINFR0010220475
SymbolALO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)5,933 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)14.88 EUR (7,500)
Ask (Ask size)15.50 EUR (7,500)
Open15.5925 EUR
High15.5925 EUR
Low15.5925 EUR
Close (prev. day)15.3675 EUR
VWAP15.011626 EUR
Volume (pcs)-
Trading volume-
Number of trades1
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+26.53%-29.18%-67.58%
Perf (abs.)+3.22-6.33-32.03
Beta1.311.261.22
Volatility51.8762.7848.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.7355 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13.6343 EUR (14,223)
Ø price 100 days | Ø volume 100 days (pcs.)12.2654 EUR (17,165)
Ø price 250 days | Ø volume 250 days (pcs.)18.2999 EUR (24,302)
YTD High | date15.3675 EUR (2024/04/22)
YTD Low | date10.8875 EUR (2024/01/03)
52 Weeks High | date28.2450 EUR (2023/07/27)
52 Weeks Low | date10.6200 EUR (2023/12/14)

All listings for ALSTOM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2311:5715.36 EUR0.035
Vienna Stock Exchange2024/04/2309:0515.365 EUR0.002
Tradegate2024/04/2312:4915.17 EUR0.0929
Stuttgart2024/04/2312:1015.335 EUR0.006
Munich2024/04/2308:0215.46 EUR0.001
London Stock Exchange European Trade Reporting2024/04/2308:5915.5925 EUR0.001
Hanover2024/04/2308:0015.335 EUR0.001
Hamburg2024/04/2308:0015.335 EUR0.001
Frankfurt2024/04/2308:1515.365 EUR0.001
FINRA other OTC Issues2024/04/2216:4516.32 USD0.001
Euronext Paris2024/04/2312:5315.15 EUR9.352,482
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/2308:1015.445 EUR0.001
Berlin2024/04/2308:0215.46 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: +33-1-57-06-90-00
Fax: +
E-mail: -

PDF Downloads

Company report: ALSTOM SAPDF Download

Company Profile

Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France.

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Benjamin FitoussiMember of Executive Committee
Bernard-Pierre DelpitMember of Executive Committee
Danny di PernaMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Franck CrépinMember of Executive Committee
Helen BradleyMember of Executive Committee
Irina LukoshkovaMember of Executive Committee
Jean-François BeaudoinMember of Executive Committee
Leopoldo MaestuMember of Executive Committee
Martin VaujourMember of Executive Committee
Müslüm YakisanMember of Executive Committee
Nathalie BouvierMember of Executive Committee
Olivier CarnotMember of Executive Committee
Tristan le MasneMember of Executive Committee
Xavier BoisgontierMember of Executive Committee

Board of directors

Frank MastiauxMember of Supervisory Board
Yann DelabrièreMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Daniel Garcia MolinaMember of Supervisory Board
Gilles GuilbonMember of Supervisory Board
Jay WalderMember of Supervisory Board
Kim ThomassinMember of Supervisory Board
Laurent DroinMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer