Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2022/01/18 22:10:00
Price
24.38 USD
Difference -3.22% (-0.81)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)83,877 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)24.22 USD (1,800)
Ask (Ask size)24.23 USD (1,300)
Open24.87 USD
High25.13 USD
Low24.30 USD
Close (prev. day)25.19 USD
VWAP24.585834 USD
Volume (pcs)110,820,118
Trading volume2,725,679,534.21
Number of trades329,744
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/18 22:10:00
Price
24.38 USD
Difference -3.22% (-0.81)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)83,877 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)24.22 USD (1,800)
Ask (Ask size)24.23 USD (1,300)
Open24.87 USD
High25.13 USD
Low24.30 USD
Close (prev. day)25.19 USD
VWAP24.585834 USD
Volume (pcs)110,820,118
Trading volume2,725,679,534.21
Number of trades329,744
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+86.48%+165.52%+184.52%
Perf (abs.)+9.98+13.41+13.95
Beta1.391.211.10
Volatility41.9642.4943.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)24.68 USD (130,322,563)
Ø price 30 days | Ø volume 30 days (pcs.)21.65 USD (108,120,947)
Ø price 100 days | Ø volume 100 days (pcs.)17.76 USD (91,473,529)
Ø price 250 days | Ø volume 250 days (pcs.)14.90 USD (80,849,170)
YTD High | date25.87 USD (2022/01/13)
YTD Low | date21.06 USD (2022/01/03)
52 Weeks High | date25.87 USD (2022/01/13)
52 Weeks Low | date9.97 USD (2021/01/19)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/01/1808:0822.06 EUR0.001
Duesseldorf2022/01/1820:0521.67 EUR0.0013
Frankfurt2022/01/1820:0621.63 EUR0.027
Hamburg2022/01/1808:1022.05 EUR0.001
Hanover2022/01/1808:1022.05 EUR0.001
London Stock Exchange2022/01/1817:3524.58 USD0.0054
Munich2022/01/1808:0022.14 EUR0.001
NYSE2022/01/1822:1024.38 USD2,725.68329,744
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
Stuttgart2022/01/1816:3421.64 EUR0.016
Tradegate2022/01/1822:2621.55 EUR0.87142
Vienna Stock Exchange2022/01/1817:3221.64 EUR0.013
Xetra2022/01/1817:3521.61 EUR0.97206

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road - 48126-2798 Dearborn
Telefon: 1-313-322-3000
Fax: 1-313-845-6073
E-mail: -

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing, and servicing Ford and Lincoln vehicles. The Mobility segment includes the autonomous vehicles business. The Ford Credit segment is comprised of vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Anthony EarleyMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James FarleyChairman of Managing Board
Alex PurdyMember of Executive Committee
An Ning ChenMember of Executive Committee
Anthony LoMember of Executive Committee
Ashwani Kumar GalhotraMember of Executive Committee
Beth RoseMember of Executive Committee
Bob HolycrossMember of Executive Committee
Cathy O'CallaghanMember of Executive Committee
Curtis MaglebyMember of Executive Committee
David McClellandMember of Executive Committee
David WebbMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer