Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2022/08/08 17:51:06
Price
15.74 USD
Difference 2.88% (0.44)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)59,402 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)15.73 USD (22,600)
Ask (Ask size)15.74 USD (14,300)
Open15.57 USD
High15.86 USD
Low15.55 USD
Close (prev. day)15.30 USD
VWAP15.743002 USD
Volume (pcs)31,331,690
Trading volume493,186,803.90
Number of trades78,878
Last size200

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/08 17:51:07
Price
15.737 USD
Difference 2.86% (0.44)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)59,402 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)15.73 USD (22,600)
Ask (Ask size)15.74 USD (14,300)
Open15.57 USD
High15.86 USD
Low15.55 USD
Close (prev. day)15.30 USD
VWAP15.743002 USD
Volume (pcs)31,331,690
Trading volume493,186,803.90
Number of trades78,878
Last size200

Performance and Risk

6m1Y3Y
Perf (%)-4.11%+29.79%+82.23%
Perf (abs.)-0.65+3.45+6.78
Beta1.791.771.44
Volatility45.4645.8846.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.372 USD (86,625,566)
Ø price 30 days | Ø volume 30 days (pcs.)12.674 USD (64,169,232)
Ø price 100 days | Ø volume 100 days (pcs.)13.889 USD (64,097,296)
Ø price 250 days | Ø volume 250 days (pcs.)16.073 USD (80,163,836)
YTD High | date25.870 USD (2022/01/13)
YTD Low | date10.610 USD (2022/07/05)
52 Weeks High | date25.870 USD (2022/01/13)
52 Weeks Low | date10.610 USD (2022/07/05)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/08/0808:0815.01 EUR0.001
Duesseldorf2022/08/0817:0015.44 EUR0.008
Frankfurt2022/08/0815:5215.55 EUR0.012
Hamburg2022/08/0808:0014.935 EUR0.001
Hanover2022/08/0808:0014.935 EUR0.001
London Stock Exchange2022/08/0817:3515.623 USD0.0019
Munich2022/08/0808:0615.085 EUR0.001
NYSE2022/08/0817:5115.737 USD493.1978,879
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
Stuttgart2022/08/0812:3915.15 EUR0.013
Tradegate2022/08/0817:3115.485 EUR0.0733
Vienna Stock Exchange2022/08/0817:3215.47 EUR0.002
Xetra2022/08/0817:3515.48 EUR0.3033

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road - 48126-2798 Dearborn
Telefon: 1-313-322-3000
Fax: 1-313-845-6073
E-mail: -

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Mobility, Ford Credit, Corporate Other, Interest on Debt, and Special Items. The Automotive segment develops, manufactures, markets, and services Ford and Lincoln vehicles, service parts, and accessories. The Mobility segment includes the development of autonomous vehicles, equity ownership in Argo AI which is a developer of autonomous driving systems, and related businesses. The Ford Credit segment consists of vehicle-related financing and leasing activities. The Corporate Other segment covers corporate governance expenses, interest income, gains and losses from cash, cash equivalents, and marketable securities, and losses associated with intercompany lending. The Interest on Debt segment is composed of interest expense on company debt excluding Ford Credit. The Special Items segment deals with pension and employment benefit remeasurement gains and losses, gains and losses on investments in equity securities, significant personnel expenses, and other items that are not considered to be indicative of earnings from ongoing operating activities. The company was founded by Henry Ford on June 16, 1903, and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James FarleyChairman of Managing Board
Steven CroleyMember of Executive Committee
Alex PurdyMember of Executive Committee
An Ning ChenMember of Executive Committee
Anthony LoMember of Executive Committee
Ashwani Kumar GalhotraMember of Executive Committee
Beth RoseMember of Executive Committee
Bob HolycrossMember of Executive Committee
Cathy O'CallaghanMember of Executive Committee
Christian WeingaertnerMember of Executive Committee
Christopher SmithMember of Executive Committee
Curtis MaglebyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer