2024/07/26 22:26:26 | |
---|---|
Price | |
10.302 EUR | |
Difference | 0.16% (0.02) |
ISIN | US3453708600 |
Symbol | F |
Exchange | Tradegate |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 40,440 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 10.258 EUR (1,462) |
Ask (Ask size) | 10.348 EUR (1,449) |
Open | 10.418 EUR |
High | 10.60 EUR |
Low | 10.20 EUR |
Close (prev. day) | 10.286 EUR |
VWAP | 10.40603 EUR |
Volume (pcs) | 53,246 |
Trading volume | 554,079.35 |
Number of trades | 129 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/03/29 |
![]() |
Global Equity Ratings |
![]() |
2022/03/10 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 22:26:26 | |
---|---|
Price | |
10.302 EUR | |
Difference | 0.16% (0.02) |
ISIN | US3453708600 |
Symbol | F |
Exchange | Tradegate |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 40,440 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 10.258 EUR (1,462) |
Ask (Ask size) | 10.348 EUR (1,449) |
Open | 10.418 EUR |
High | 10.60 EUR |
Low | 10.20 EUR |
Close (prev. day) | 10.286 EUR |
VWAP | 10.40603 EUR |
Volume (pcs) | 53,246 |
Trading volume | 554,079.35 |
Number of trades | 129 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -1.56% | -16.15% | -13.01% |
Perf (abs.) | -0.16 | -1.99 | -1.55 |
Beta | 1.21 | 1.19 | 1.41 |
Volatility | 41.31 | 37.22 | 40.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.787 EUR (39,391) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.928 EUR (17,530) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.633 EUR (13,804) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.150 EUR (13,990) |
YTD High | date | 13.572 EUR (2024/07/18) |
YTD Low | date | 9.938 EUR (2024/01/19) |
52 Weeks High | date | 13.572 EUR (2024/07/18) |
52 Weeks Low | date | 9.064 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/26 | 08:08 | 10.324 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/26 | 19:30 | 10.37 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/07/26 | 17:44 | 10.34 EUR | 0.02 | 8 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 19:57 | 10.464 EUR | 0.01 | 1 |
Frankfurt | 2024/07/26 | 17:07 | 10.396 EUR | 0.12 | 14 |
Hamburg | 2024/07/26 | 08:01 | 10.332 EUR | 0.00 | 1 |
Hanover | 2024/07/26 | 08:01 | 10.332 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/26 | 17:35 | 11.20 USD | 0.00 | 17 |
Munich | 2024/07/26 | 08:02 | 10.418 EUR | 0.00 | 2 |
NYSE | 2024/07/26 | 22:00 | 11.19 USD | 891.83 | 192,470 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.25 USD | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.01 CHF | 0.00 | 1 |
Stuttgart | 2024/07/26 | 15:36 | 10.30 EUR | 0.01 | 5 |
Tradegate | 2024/07/26 | 22:26 | 10.302 EUR | 0.55 | 129 |
Vienna Stock Exchange | 2024/07/26 | 17:32 | 10.334 EUR | 0.00 | 5 |
Xetra | 2024/07/26 | 17:35 | 10.344 EUR | 0.24 | 71 |
FORD MOTOR CO. |
- - |
One American Road, Suite 1026 - 48126-2798 Dearborn |
Telefon: +1-313-322-3000 |
Fax: + |
E-mail: media@ford.com |
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI. |
William Ford | Chairman of Board of Directors |
Adriana Cisneros de Griffin | Member of Board of Directors |
Alexandra English | Member of Board of Directors |
Beth Mooney | Member of Board of Directors |
Henry Ford | Member of Board of Directors |
John Lawler | Member of Board of Directors |
John May | Member of Board of Directors |
John Thornton | Member of Board of Directors |
John Veihmeyer | Member of Board of Directors |
John Weinberg | Member of Board of Directors |
Jon Huntsman | Member of Board of Directors |
Kimberly Casiano | Member of Board of Directors |
Lynn Radakovich | Member of Board of Directors |
William Helman | Member of Board of Directors |
William Kennard | Member of Board of Directors |
William Kozyra | Member of Board of Directors |
James Duncan Farley, Jr. | Chairman of Managing Board |
Anthony Lo | Member of Executive Committee |
Bob Holycross | Member of Executive Committee |
Christopher Smith | Member of Executive Committee |
Doug Field | Member of Executive Committee |
Elena Ford | Member of Executive Committee |
Jennifer Waldo | Member of Executive Committee |
John Lawler | Member of Executive Committee |
Kumar Galhotra | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer