Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2024/04/12 18:00:01
Price
11.618 CHF
Difference -1.73% (-0.20)

General attributes

ISINUS3453708600
SymbolF
ExchangeBX Swiss
CurrencyCHF
SectorAutomotive
Security typeStock
Market cap (m)45,883 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.533 CHF (26,614)
Ask (Ask size)11.574 CHF (26,614)
Open11.833 CHF
High11.833 CHF
Low11.618 CHF
Close (prev. day)11.822 CHF
VWAP11.631163 CHF
Volume (pcs)49
Trading volume569.90
Number of trades2
Last size46

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 18:00:01
Price
11.618 CHF
Difference -1.73% (-0.20)

General attributes

ISINUS3453708600
SymbolF
ExchangeBX Swiss
CurrencyCHF
SectorAutomotive
Security typeStock
Market cap (m)45,883 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.533 CHF (26,614)
Ask (Ask size)11.574 CHF (26,614)
Open11.833 CHF
High11.833 CHF
Low11.618 CHF
Close (prev. day)11.822 CHF
VWAP11.631163 CHF
Volume (pcs)49
Trading volume569.90
Number of trades2
Last size46

Performance and Risk

6m1Y3Y
Perf (%)+7.74%+10.06%-
Perf (abs.)+0.84+1.06-
Beta1.431.281.40
Volatility38.8739.72-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.987 CHF (14)
Ø price 30 days | Ø volume 30 days (pcs.)11.470 CHF (46)
Ø price 100 days | Ø volume 100 days (pcs.)10.548 CHF (127)
Ø price 250 days | Ø volume 250 days (pcs.)10.892 CHF (77)
YTD High | date12.553 CHF (2024/04/04)
YTD Low | date9.430 CHF (2024/01/25)
52 Weeks High | date13.701 CHF (2023/07/03)
52 Weeks Low | date8.814 CHF (2023/11/10)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2024/04/1218:0011.618 CHF0.002
Berlin2024/04/1208:0812.152 EUR0.002
Duesseldorf2024/04/1219:3011.784 EUR0.036
Euronext Milan MTF Global Equity Market2024/04/1217:4411.924 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Frankfurt2024/04/1209:0912.088 EUR0.002
Hamburg2024/04/1208:0112.046 EUR0.003
Hanover2024/04/1208:0812.052 EUR0.001
London Stock Exchange2024/04/1217:3512.68 USD0.009
Munich2024/04/1212:4312.258 EUR0.002
NYSE2024/04/1222:0012.61 USD661.47129,270
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
Stuttgart2024/04/1208:0412.148 EUR0.002
Tradegate2024/04/1222:2611.858 EUR0.1222
Vienna Stock Exchange2024/04/1217:3211.922 EUR0.002
Xetra2024/04/1217:3511.93 EUR0.0221

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road, Suite 1026 - 48126-2798 Dearborn
Telefon: +1-313-322-3000
Fax: +
E-mail: media@ford.com

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
William KozyraMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
Cathy OšCallaghanMember of Executive Committee
John T. LawlerMember of Executive Committee
William Clay Ford Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer