Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2024/02/22 08:08:24
Price
11.198 EUR
Difference -0.57% (-0.06)

General attributes

ISINUS3453708600
SymbolF
ExchangeBerlin
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)44,044 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.156 EUR (1,344)
Ask (Ask size)11.252 EUR (1,332)
Open11.198 EUR
High11.198 EUR
Low11.198 EUR
Close (prev. day)11.262 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades2
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/22 08:08:24
Price
11.198 EUR
Difference -0.57% (-0.06)

General attributes

ISINUS3453708600
SymbolF
ExchangeBerlin
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)44,044 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.156 EUR (1,344)
Ask (Ask size)11.252 EUR (1,332)
Open11.198 EUR
High11.198 EUR
Low11.198 EUR
Close (prev. day)11.262 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades2
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+2.75%-2.12%+14.44%
Perf (abs.)+0.30-0.24+1.41
Beta1.201.301.39
Volatility35.7034.0840.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.358 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)10.939 EUR (27)
Ø price 100 days | Ø volume 100 days (pcs.)10.505 EUR (11)
Ø price 250 days | Ø volume 250 days (pcs.)11.200 EUR (10)
YTD High | date11.988 EUR (2024/02/13)
YTD Low | date9.994 EUR (2024/01/25)
52 Weeks High | date14.010 EUR (2023/07/06)
52 Weeks Low | date9.096 EUR (2023/11/10)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2024/02/2118:0010.836 CHF0.001
Berlin2024/02/2208:0811.198 EUR0.002
Duesseldorf2024/02/2219:3011.202 EUR0.007
Euronext Milan MTF Global Equity Market2024/02/2217:4411.25 EUR0.011
Euronext Milan MTF Trading After Hours---0.00-
Frankfurt2024/02/2221:5011.112 EUR0.003
Hamburg2024/02/2208:0011.106 EUR0.003
Hanover2024/02/2208:1211.098 EUR0.003
London Stock Exchange2024/02/2217:3512.175 USD0.004
Munich2024/02/2208:1311.308 EUR0.002
NYSE2024/02/2222:0012.12 USD449.2698,446
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
Stuttgart2024/02/2220:1611.228 EUR0.004
Tradegate2024/02/2222:2611.206 EUR0.0519
Vienna Stock Exchange2024/02/2217:3211.258 EUR0.015
Xetra2024/02/2217:3511.28 EUR0.028

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road, Suite 1026 - 48126-2798 Dearborn
Telefon: +1-313-322-3000
Fax: +
E-mail: media@ford.com

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
Cathy OšCallaghanMember of Executive Committee
John T. LawlerMember of Executive Committee
William Clay Ford Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer