Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2023/01/27 08:08:23
Price
11.75 EUR
Difference 0.47% (0.06)

General attributes

ISINUS3453708600
SymbolF
ExchangeBerlin
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)46,846 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)12.155 EUR (1,234)
Ask (Ask size)12.26 EUR (1,223)
Open11.75 EUR
High11.75 EUR
Low11.75 EUR
Close (prev. day)11.695 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 08:08:23
Price
11.75 EUR
Difference 0.47% (0.06)

General attributes

ISINUS3453708600
SymbolF
ExchangeBerlin
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)46,846 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)12.155 EUR (1,234)
Ask (Ask size)12.26 EUR (1,223)
Open11.75 EUR
High11.75 EUR
Low11.75 EUR
Close (prev. day)11.695 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1Y3Y
Perf (%)-6.08%-33.50%+45.69%
Perf (abs.)-0.76-5.92+3.69
Beta1.361.411.21
Volatility40.2542.7848.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.62 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)11.35 EUR (12)
Ø price 100 days | Ø volume 100 days (pcs.)12.52 EUR (16)
Ø price 250 days | Ø volume 250 days (pcs.)13.24 EUR (28)
YTD High | date12.28 EUR (2023/01/13)
YTD Low | date10.79 EUR (2023/01/02)
52 Weeks High | date18.44 EUR (2022/02/02)
52 Weeks Low | date10.23 EUR (2022/12/29)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2023/01/1318:0011.989 CHF0.001
Berlin2023/01/2708:0811.75 EUR0.001
Duesseldorf2023/01/2721:0012.20 EUR0.0012
Frankfurt2023/01/2721:4912.12 EUR0.004
Hamburg2023/01/2708:0211.655 EUR0.001
Hanover2023/01/2708:0211.655 EUR0.001
London Stock Exchange2023/01/2717:3513.005 USD0.007
Munich2023/01/2708:0511.76 EUR0.001
NYSE2023/01/2722:0313.27 USD819.30132,011
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
Stuttgart2023/01/2720:3112.275 EUR0.005
Tradegate2023/01/2722:2612.22 EUR0.1320
Vienna Stock Exchange2023/01/2717:3212.015 EUR0.002
Xetra2023/01/2717:3512.02 EUR0.016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road - 48126-2798 Dearborn
Telefon: 1-313-322-3000
Fax: 1-313-845-6073
E-mail: -

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Mobility, Ford Credit, Corporate Other, Interest on Debt, and Special Items. The Automotive segment develops, manufactures, markets, and services Ford and Lincoln vehicles, service parts, and accessories. The Mobility segment includes the development of autonomous vehicles, equity ownership in Argo AI which is a developer of autonomous driving systems, and related businesses. The Ford Credit segment consists of vehicle-related financing and leasing activities. The Corporate Other segment covers corporate governance expenses, interest income, gains and losses from cash, cash equivalents, and marketable securities, and losses associated with intercompany lending. The Interest on Debt segment is composed of interest expense on company debt excluding Ford Credit. The Special Items segment deals with pension and employment benefit remeasurement gains and losses, gains and losses on investments in equity securities, significant personnel expenses, and other items that are not considered to be indicative of earnings from ongoing operating activities. The company was founded by Henry Ford on June 16, 1903, and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn VojvodichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
Cathy OšCallaghanMember of Executive Committee
John T. LawlerMember of Executive Committee
William Clay Ford Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer