Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2022/01/27 10:23:54
Price
17.815 EUR
Difference -2.17% (-0.40)

General attributes

ISINUS3453708600
SymbolF
ExchangeHamburg
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)69,529 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)18.175 EUR (2,122)
Ask (Ask size)18.22 EUR (250)
Open17.76 EUR
High17.815 EUR
Low17.76 EUR
Close (prev. day)18.21 EUR
VWAP-
Volume (pcs)1,000
Trading volume17,815.00
Number of trades2
Last size1,000

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/27 10:23:54
Price
17.815 EUR
Difference -2.17% (-0.40)

General attributes

ISINUS3453708600
SymbolF
ExchangeHamburg
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)69,529 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)18.175 EUR (2,122)
Ask (Ask size)18.22 EUR (250)
Open17.76 EUR
High17.815 EUR
Low17.76 EUR
Close (prev. day)18.21 EUR
VWAP-
Volume (pcs)1,000
Trading volume17,815.00
Number of trades2
Last size1,000

Performance and Risk

6m1Y3Y
Perf (%)+57.12%+99.39%+141.51%
Perf (abs.)+6.62+9.08+10.67
Beta1.541.251.12
Volatility46.2144.3648.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18.186 EUR (297)
Ø price 30 days | Ø volume 30 days (pcs.)19.191 EUR (161)
Ø price 100 days | Ø volume 100 days (pcs.)15.919 EUR (147)
Ø price 250 days | Ø volume 250 days (pcs.)12.944 EUR (115)
YTD High | date22.050 EUR (2022/01/18)
YTD Low | date17.140 EUR (2022/01/24)
52 Weeks High | date22.050 EUR (2022/01/18)
52 Weeks Low | date8.643 EUR (2021/01/28)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/01/2708:0817.67 EUR0.001
Duesseldorf2022/01/2716:0018.12 EUR0.006
Frankfurt2022/01/2716:0218.175 EUR0.002
Hamburg2022/01/2710:2317.815 EUR0.022
Hanover2022/01/2709:2517.76 EUR0.001
London Stock Exchange2022/01/2617:3521.37 USD0.0439
Munich2022/01/2708:0417.72 EUR0.001
NYSE2022/01/2716:1020.295 USD449.8762,298
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
Stuttgart2022/01/2712:0617.90 EUR0.014
Tradegate2022/01/2716:0918.26 EUR0.2468
Vienna Stock Exchange2022/01/2617:3217.95 EUR0.024
Xetra2022/01/2716:1018.235 EUR0.28146

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road - 48126-2798 Dearborn
Telefon: 1-313-322-3000
Fax: 1-313-845-6073
E-mail: -

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing, and servicing Ford and Lincoln vehicles. The Mobility segment includes the autonomous vehicles business. The Ford Credit segment is comprised of vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Anthony EarleyMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
Cathy OšCallaghanMember of Executive Committee
Hau Thai-TangMember of Executive Committee
John MellenMember of Executive Committee
John T. LawlerMember of Executive Committee
Kiersten RobinsonMember of Executive Committee
William Clay Ford Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer