Look for:

Our offer for

ENDEAVOUR SILVER CORP


ISIN:
CA29258Y1034
WKN:
29258Y103

2024/02/26 22:00:00
Price
2.05 CAD
Difference -0.49% (-0.01)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)282 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)1.98 CAD (12,000)
Ask (Ask size)2.05 CAD (2,700)
Open2.03 CAD
High2.05 CAD
Low1.99 CAD
Close (prev. day)2.06 CAD
VWAP2.018062 CAD
Volume (pcs)191,876
Trading volume387,217.60
Number of trades1,104
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ENDEAVOUR SILVER CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/26 22:00:00
Price
2.05 CAD
Difference -0.49% (-0.01)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)282 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)1.98 CAD (12,000)
Ask (Ask size)2.05 CAD (2,700)
Open2.03 CAD
High2.05 CAD
Low1.99 CAD
Close (prev. day)2.06 CAD
VWAP2.018062 CAD
Volume (pcs)191,876
Trading volume387,217.60
Number of trades1,104
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-47.70%-47.84%-72.67%
Perf (abs.)-1.87-1.88-5.45
Beta1.801.442.06
Volatility52.5051.8158.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2.03 CAD (337,434)
Ø price 30 days | Ø volume 30 days (pcs.)2.16 CAD (302,526)
Ø price 100 days | Ø volume 100 days (pcs.)2.67 CAD (381,203)
Ø price 250 days | Ø volume 250 days (pcs.)3.68 CAD (303,661)
YTD High | date2.69 CAD (2024/01/02)
YTD Low | date1.94 CAD (2024/02/14)
52 Weeks High | date6.08 CAD (2023/04/13)
52 Weeks Low | date1.94 CAD (2024/02/14)

All listings for ENDEAVOUR SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/02/2708:081.40 EUR0.001
Duesseldorf2024/02/2708:101.398 EUR0.001
Frankfurt2024/02/2710:521.412 EUR0.003
Hamburg2024/02/2708:011.401 EUR0.001
Hanover2024/02/2708:071.401 EUR0.001
London Stock Exchange2021/03/1514:527.98 CAD0.011
Munich2024/02/2711:531.406 EUR0.002
NYSE2024/02/2622:001.53 USD2.762,901
Stuttgart2024/02/2711:061.384 EUR0.003
Toronto Stock Exchange2024/02/2622:002.05 CAD0.391,104
Tradegate2024/02/2709:301.405 EUR0.003

Company Logo

Contact Details

ENDEAVOUR SILVER CORP.
- -
609 Granville Street, Suite 1130 - V7Y 1G5 Vancouver
Telefon: +1-604-685-9775
Fax: +1-604-685-9744
E-mail: info@edrsilver.com

PDF Downloads

Company report: ENDEAVOUR SILVER CORPPDF Download

Company Profile

Endeavour Silver Corp. operates as a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.

Members of Management Board

Dan DicksonChairman of Managing Board
Christine WestMember of Executive Committee
Dale MahMember of Executive Committee
Donald GrayMember of Executive Committee
Galina MelegerMember of Executive Committee
Luis R. Castro ValdezMember of Executive Committee
Nicholas ShakesbyMember of Executive Committee

Board of directors

Rex McLennanChairman of Supervisory Board
Amy JacobsenMember of Supervisory Board
Christine WestMember of Supervisory Board
Kenneth Pickering EwenMember of Supervisory Board
Margaret BeckMember of Supervisory Board
Mario SzotlenderMember of Supervisory Board
Ricardo CampoyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer