| 2024/10/18 10:53:00 | |
|---|---|
| Price | |
| 8.438 EUR | |
| Difference | 2.55% (0.21) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,534 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 8.236 EUR |
| High | 8.438 EUR |
| Low | 8.236 EUR |
| Close (prev. day) | 8.228 EUR |
| VWAP | - |
| Volume (pcs) | 120 |
| Trading volume | 1,012.00 |
| Number of trades | 4 |
| Last size | 120 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 10:53:00 | |
|---|---|
| Price | |
| 8.438 EUR | |
| Difference | 2.55% (0.21) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,534 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 8.236 EUR |
| High | 8.438 EUR |
| Low | 8.236 EUR |
| Close (prev. day) | 8.228 EUR |
| VWAP | - |
| Volume (pcs) | 120 |
| Trading volume | 1,012.00 |
| Number of trades | 4 |
| Last size | 120 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.12% | +5.70% | +6.63% |
| Perf (abs.) | -0.01 | +0.45 | +0.52 |
| Beta | 1.09 | 1.04 | 1.06 |
| Volatility | 39.19 | 32.97 | 30.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.218 EUR (24) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.011 EUR (13) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.217 EUR (33) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.267 EUR (33) |
| YTD High | date | 9.130 EUR (2024/02/13) |
| YTD Low | date | 6.660 EUR (2024/08/05) |
| 52 Weeks High | date | 9.130 EUR (2024/02/13) |
| 52 Weeks Low | date | 6.660 EUR (2024/08/05) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 8.356 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/10/18 | 08:00 | 1,351.50 JPY | 36.44 | 3,313 |
| Stuttgart | 2024/10/18 | 10:53 | 8.438 EUR | 0.00 | 4 |
| Munich | 2024/10/18 | 17:26 | 8.232 EUR | 0.00 | 3 |
| Hanover | 2024/10/18 | 17:25 | 8.254 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/18 | 08:03 | 8.206 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/17 | 20:15 | 8.98 USD | 0.02 | 3 |
| Duesseldorf | 2024/10/18 | 19:31 | 8.234 EUR | 0.00 | 7 |
| Berlin | 2024/10/18 | 08:08 | 8.236 EUR | 0.00 | 2 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |