| 2024/11/08 22:26:22 | |
|---|---|
| Price | |
| 4.33 EUR | |
| Difference | -2.39% (-0.11) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,094 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.286 EUR (1,500) |
| Ask (Ask size) | 4.382 EUR (1,500) |
| Open | 4.26 EUR |
| High | 4.422 EUR |
| Low | 4.224 EUR |
| Close (prev. day) | 4.436 EUR |
| VWAP | 4.3069 EUR |
| Volume (pcs) | 58,952 |
| Trading volume | 253,900.66 |
| Number of trades | 62 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/08 22:26:22 | |
|---|---|
| Price | |
| 4.33 EUR | |
| Difference | -2.39% (-0.11) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,094 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.286 EUR (1,500) |
| Ask (Ask size) | 4.382 EUR (1,500) |
| Open | 4.26 EUR |
| High | 4.422 EUR |
| Low | 4.224 EUR |
| Close (prev. day) | 4.436 EUR |
| VWAP | 4.3069 EUR |
| Volume (pcs) | 58,952 |
| Trading volume | 253,900.66 |
| Number of trades | 62 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +68.97% | +138.07% | -6.19% |
| Perf (abs.) | +1.76 | +2.50 | -0.28 |
| Beta | 3.74 | 3.34 | 2.23 |
| Volatility | 74.09 | 70.79 | 62.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.36 EUR (182,085) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.31 EUR (217,620) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.63 EUR (160,931) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.79 EUR (147,841) |
| YTD High | date | 5.23 EUR (2024/10/29) |
| YTD Low | date | 1.31 EUR (2024/02/28) |
| 52 Weeks High | date | 5.23 EUR (2024/10/29) |
| 52 Weeks Low | date | 1.31 EUR (2024/02/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/11/08 | 22:26 | 4.33 EUR | 0.25 | 62 |
| Toronto Stock Exchange | 2024/11/08 | 22:00 | 6.45 CAD | 4.37 | 2,699 |
| Stuttgart | 2024/11/08 | 21:31 | 4.266 EUR | 0.02 | 14 |
| NYSE | 2024/11/08 | 22:00 | 4.65 USD | 24.58 | 11,525 |
| Munich | 2024/11/08 | 21:15 | 4.26 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/29 | 18:10 | 7.65 CAD | 0.08 | 1 |
| Hanover | 2024/11/08 | 17:25 | 4.238 EUR | 0.00 | 4 |
| Hamburg | 2024/11/08 | 17:25 | 4.232 EUR | 0.00 | 2 |
| Frankfurt | 2024/11/08 | 19:11 | 4.232 EUR | 0.02 | 6 |
| Duesseldorf | 2024/11/08 | 08:10 | 4.302 EUR | 0.00 | 3 |
| Berlin | 2024/11/08 | 08:08 | 4.26 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |