| 2024/09/05 15:30:00 | |
|---|---|
| Price | |
| 4.0200 CAD | |
| Difference | -8.45% (-0.37) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | London Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 954 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.0200 CAD |
| High | 4.0200 CAD |
| Low | 4.0200 CAD |
| Close (prev. day) | 4.3912 CAD |
| VWAP | 4.02002 CAD |
| Volume (pcs) | 7,812 |
| Trading volume | 31,404.40 |
| Number of trades | 1 |
| Last size | 7,812 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/05 15:30:00 | |
|---|---|
| Price | |
| 4.0200 CAD | |
| Difference | -8.45% (-0.37) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | London Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 954 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.0200 CAD |
| High | 4.0200 CAD |
| Low | 4.0200 CAD |
| Close (prev. day) | 4.3912 CAD |
| VWAP | 4.02002 CAD |
| Volume (pcs) | 7,812 |
| Trading volume | 31,404.40 |
| Number of trades | 1 |
| Last size | 7,812 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 4.01 | 3.01 | 2.24 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - CAD (1,194) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.2056 CAD (2,576) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.7012 CAD (4,684) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.5030 CAD (5,129) |
| YTD High | date | 5.3936 CAD (2024/06/03) |
| YTD Low | date | 3.7100 CAD (2024/04/30) |
| 52 Weeks High | date | 5.3936 CAD (2024/06/03) |
| 52 Weeks Low | date | 3.7100 CAD (2024/04/30) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 3.892 EUR | 1.14 | 172 |
| Toronto Stock Exchange | 2024/10/04 | 22:00 | 5.80 CAD | 6.02 | 2,666 |
| Stuttgart | 2024/10/04 | 20:15 | 3.922 EUR | 0.03 | 13 |
| NYSE | 2024/10/04 | 22:00 | 4.28 USD | 25.74 | 11,752 |
| Munich | 2024/10/04 | 18:35 | 4.03 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/09/05 | 15:30 | 4.0200 CAD | 0.03 | 1 |
| Hanover | 2024/10/04 | 17:25 | 4.046 EUR | 0.00 | 4 |
| Hamburg | 2024/10/04 | 17:25 | 4.042 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/04 | 19:57 | 3.916 EUR | 0.19 | 13 |
| Duesseldorf | 2024/10/04 | 08:10 | 3.908 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 08:08 | 3.892 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |