2024/04/23 17:50:00 | |
---|---|
Price | |
5,008.17 EUR | |
Difference | 1.44% (71.32) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,941.29 EUR |
High | 5,011.10 EUR |
Low | 4,941.29 EUR |
Close (prev. day) | 4,936.85 EUR |
Trading volume (m) | 342,555,136 |
Volume (pcs) | 7,057,459,984 |
Name | Price | +|- (%) | Trend |
SAP SE | 174.86 | +5.27 | |
MÜNCHENER ... | 435.00 | +3.94 | |
PROSUS N.V... | 30.89 | +3.52 | |
ASML HOLDI... | 834.30 | +2.59 | |
SCHNEIDER ... | 209.15 | +2.22 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.4105 | -1.94 | |
VINCI SA | 111.50 | -1.81 | |
DANONE S.A... | 59.60 | -0.57 | |
MERCEDES-B... | 74.05 | -0.19 | |
L'OREAL S.... | 440.70 | -0.07 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/23 17:50:00 | |
---|---|
Price | |
5,008.17 EUR | |
Difference | 1.44% (71.32) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,941.29 EUR |
High | 5,011.10 EUR |
Low | 4,941.29 EUR |
Close (prev. day) | 4,936.85 EUR |
Trading volume (m) | 342,555,136 |
Volume (pcs) | 7,057,459,984 |
6m | 1Y | 3Y | |
Perf (%) | +23.96% | +13.65% | +24.84% |
Perf (abs.) | +968.41 | +601.57 | +996.82 |
Beta | - | - | - |
Volatility | 10.18 | 12.12 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,943.16 EUR (291,813,422) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.61 EUR (273,046,298) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,747.44 EUR (260,960,284) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,457.66 EUR (262,473,256) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.90 | 1.83% 4.10 |
|
24/04/23 17:37:02 |
429,712 97,449,565.30 |
ADYEN NV NL0012969182 |
1,409.60 | 2.04% 28.20 |
|
24/04/23 17:35:37 |
64,483 90,651,676.00 |
AIR LIQUIDE SA FR0000120073 |
190.56 | 1.43% 2.68 |
|
24/04/23 17:35:23 |
262,163 49,734,656.00 |
AIRBUS SE NL0000235190 |
162.72 | 0.79% 1.28 |
|
24/04/23 17:35:22 |
777,110 126,007,971.00 |
ALLIANZ SE DE0008404005 |
270.50 | 1.42% 3.80 |
|
24/04/23 17:44:59 |
844,070 227,508,124.30 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.84 | 0.25% 0.14 |
|
24/04/23 17:35:22 |
1,115,248 62,304,558.00 |
ASML HOLDING N.V. NL0010273215 |
834.30 | 2.59% 21.10 |
|
24/04/23 17:39:46 |
389,817 323,322,240.00 |
AXA S.A. FR0000120628 |
34.92 | 1.72% 0.59 |
|
24/04/23 17:36:11 |
4,815,277 167,816,078.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.66 | 2.21% 0.23 |
|
24/04/23 17:41:56 |
10,338,467 109,570,795.23 |
BANCO SANTANDER SA ES0113900J37 |
4.7475 | 1.72% 0.08 |
|
24/04/23 17:42:42 |
117,593,016 554,190,898.72 |
BASF SE DE000BASF111 |
51.08 | -0.06% -0.03 |
|
24/04/23 17:41:35 |
3,111,817 158,787,768.86 |
BAYER AG DE000BAY0017 |
27.345 | 0.11% 0.03 |
|
24/04/23 17:36:35 |
3,055,329 83,438,428.02 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.45 | 0.57% 0.60 |
|
24/04/23 17:37:41 |
946,389 100,467,680.80 |
BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.46 | 0.09% 0.06 |
|
24/04/23 17:38:42 |
963,067 67,748,861.00 |
DANONE S.A. FR0000120644 |
59.60 | -0.57% -0.34 |
|
24/04/23 17:35:11 |
1,038,788 62,007,885.00 |
DEUTSCHE BOERSE AG DE0005810055 |
188.25 | 0.21% 0.40 |
|
24/04/23 17:35:21 |
434,555 81,883,828.65 |
DEUTSCHE POST AG DE0005552004 |
39.05 | 1.03% 0.40 |
|
24/04/23 17:35:03 |
2,401,247 93,753,147.51 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.75 | 0.65% 0.14 |
|
24/04/23 17:35:30 |
7,826,694 170,015,830.00 |
ENEL SPA EUR1 IT0003128367 |
6.12 | 0.00% 0.00 |
|
24/04/23 17:44:59 |
38,175,354 233,126,696.00 |
ENI SPA IT0003132476 |
15.52 | 0.00% 0.00 |
|
24/04/23 17:44:59 |
7,356,059 113,649,387.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | 0.89% 1.80 |
|
24/04/23 17:35:25 |
454,001 92,728,424.00 |
FERRARI N.V. NL0011585146 |
394.80 | 0.00% 0.00 |
|
24/04/23 17:44:59 |
279,060 109,365,746.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,355.00 | 1.95% 45.00 |
|
24/04/23 17:35:42 |
36,349 85,321,189.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.54 | 0.79% 0.09 |
|
24/04/23 17:43:07 |
7,641,730 88,088,486.67 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.03 | 3.09% 1.38 |
|
24/04/23 17:44:26 |
19,083,663 862,097,470.20 |
INFINEON TECHNOLOGIES AG DE0006231004 |
29.805 | 0.00% 0.00 |
|
24/04/23 17:38:11 |
5,505,302 164,171,670.35 |
ING GROEP N.V. NL0011821202 |
15.60 | 1.55% 0.24 |
|
24/04/23 17:36:21 |
9,637,366 149,970,487.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5195 | 0.00% 0.00 |
|
24/04/23 17:44:59 |
132,432,227 461,843,678.00 |
KERING S.A. FR0000121485 |
350.20 | 1.13% 3.90 |
|
24/04/23 17:35:57 |
193,053 67,648,799.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer