Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2022/01/14 17:50:00
Price
4,272.19 EUR
Difference -1.01% (-43.71)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,307.48 EUR
High4,307.48 EUR
Low4,256.61 EUR
Close (prev. day)4,315.90 EUR
Trading volume (m)338,270,356
Volume (pcs)8,576,956,090

Top 5

Name   Price +|- (%)   Trend
BAYER AG 52.59 +3.00
KONINKLIJK... 30.075 +2.87
SANOFI S.A... 90.62 +1.91
ANHEUSER-B... 58.98 +1.87
VOLKSWAGEN... 193.10 +1.60

Flop 5

Name   Price +|- (%)   Trend
ADYEN NV 1,772.00 -7.42
SIEMENS AG 145.86 -3.72
ASML HOLDI... 642.20 -3.11
LINDE PLC ... 328.63 -3.04
KERING S.A... 665.50 -2.97

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Bonus certificates 1

Recent research



2022/01/14 17:50:00
Price
4,272.19 EUR
Difference -1.01% (-43.71)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,307.48 EUR
High4,307.48 EUR
Low4,256.61 EUR
Close (prev. day)4,315.90 EUR
Trading volume (m)338,270,356
Volume (pcs)8,576,956,090

Performance and Risk

6m1Y3Y
Perf (%)+4.21%+17.32%+39.83%
Perf (abs.)+172.69+630.82+1,217.01
Beta---
Volatility16.4815.1321.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,285.11 EUR (317,961,981)
Ø price 30 days | Ø volume 30 days (pcs.)4,252.05 EUR (266,776,505)
Ø price 100 days | Ø volume 100 days (pcs.)4,213.23 EUR (298,893,802)
Ø price 250 days | Ø volume 250 days (pcs.)4,065.74 EUR (293,122,559)
YTD High | date4,395.78 EUR (2022/01/05)
YTD Low | date4,231.06 EUR (2022/01/10)
52 Weeks High | date4,415.23 EUR (2021/11/18)
52 Weeks Low | date3,473.76 EUR (2021/01/28)

Erste Group related products on underlying

Product type # products
Bonus certificates 1


Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
252.35 -1.50%
-3.85
 
22/01/14
17:35:09
537,040
135,752,190.35
ADYEN NV
NL0012969182
1,772.00 -7.42%
-142.00
 
22/01/14
17:35:09
153,722
276,862,818.00
AIR LIQUIDE SA
FR0000120073
154.74 -1.18%
-1.84
 
22/01/14
17:35:21
717,404
111,063,077.00
AIRBUS SE
NL0000235190
117.34 0.03%
0.04
 
22/01/14
17:35:24
1,051,871
123,380,776.00
ALLIANZ SE
DE0008404005
227.00 -0.18%
-0.40
 
22/01/14
17:35:11
938,658
212,526,017.60
ANHEUSER-BUSCH INB
BE0974293251
58.98 1.87%
1.08
 
22/01/14
17:39:40
2,501,986
147,402,387.00
ASML HOLDING N.V.
NL0010273215
642.20 -3.11%
-20.60
 
22/01/14
17:39:58
973,942
626,785,564.00
AXA S.A.
FR0000120628
28.29 0.27%
0.08
 
22/01/14
17:35:10
4,180,744
118,228,936.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
5.766 0.12%
0.01
 
22/01/14
17:38:00
15,738,499
90,422,705.83
BANCO SANTANDER SA
ES0113900J37
3.1665 1.26%
0.04
 
22/01/14
17:38:00
47,831,960
150,356,604.99
BASF SE
DE000BASF111
68.11 0.53%
0.36
 
22/01/14
17:38:26
3,896,462
264,446,984.89
BAYER AG
DE000BAY0017
52.59 3.00%
1.53
 
22/01/14
17:44:44
5,418,832
281,960,475.85
BAYERISCHE MOTOREN WERKE ...
DE0005190003
99.32 0.30%
0.30
 
22/01/14
17:35:26
1,257,658
125,282,871.39
BNP PARIBAS S.A.
FR0000131104
66.30 -0.99%
-0.66
 
22/01/14
17:35:16
3,351,548
222,009,419.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
47.01 -1.24%
-0.59
 
22/01/14
22:26:31
419
19,969.45
DAIMLER AG
DE0007100000
74.79 -0.85%
-0.64
 
22/01/14
17:35:15
2,448,641
183,723,843.54
DANONE S.A.
FR0000120644
57.87 0.64%
0.37
 
22/01/14
17:35:17
1,355,051
78,175,132.00
DEUTSCHE BOERSE AG
DE0005810055
154.00 -0.39%
-0.60
 
22/01/14
17:35:19
444,293
68,448,821.70
DEUTSCHE POST AG
DE0005552004
54.13 -1.28%
-0.70
 
22/01/14
17:35:25
1,913,056
103,764,353.05
DEUTSCHE TELEKOM AG
DE0005557508
15.962 -0.40%
-0.06
 
22/01/14
17:35:07
7,381,297
117,582,088.19
ENEL SPA EUR1
IT0003128367
6.807 -2.21%
-0.15
 
22/01/14
17:35:03
43,089,768
293,716,860.00
ENI SPA
IT0003132476
13.16 1.04%
0.14
 
22/01/14
17:41:30
16,207,218
212,169,642.00
ESSILORLUXOTTICA
FR0000121667
170.62 -1.56%
-2.70
 
22/01/14
17:35:21
510,488
87,124,207.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
136.55 -0.94%
-1.30
 
22/01/14
22:26:41
40
5,444.95
HERMES INTERNATIONAL SA
FR0000052292
1,298.50 -2.29%
-30.50
 
22/01/14
17:35:09
119,126
155,202,194.00
IBERDROLA SA EUR0.75
ES0144580Y14
9.932 -0.78%
-0.08
 
22/01/14
17:38:00
12,006,556
118,912,593.50
INDUSTRIA DE DISENO TEXTI...
ES0148396007
27.77 -0.39%
-0.11
 
22/01/14
17:38:00
1,782,131
49,426,827.73
INFINEON TECHNOLOGIES AG
DE0006231004
39.245 -2.01%
-0.81
 
22/01/14
17:39:24
4,245,455
167,070,986.92
ING GROEP N.V.
NL0011821202
13.52 0.25%
0.03
 
22/01/14
17:35:21
14,850,139
200,643,812.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.562 0.06%
0.00
 
22/01/14
17:41:42
110,346,772
281,186,160.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer