Look for:

Our offer for

EURO STOXX 50

ISIN:
EU0009658145
WKN:
-
2019/07/22 17:50:00
Price
3,489.92 EUR
Difference 0.28% (9.74)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,478.77 EUR
High3,498.69 EUR
Low3,476.43 EUR
Close (prev. day)3,480.18 EUR
Trading volume (m)285,420,308
Volume (pcs)5,119,767,027

Top 5

Name   Price +|- (%)   Trend
KONINKLIJK... 41.17 +5.73
ADIDAS AG 284.10 +1.85
AMADEUS IT... 72.96 +1.83
ASML HOLDI... 202.20 +1.35
DAIMLER AG 46.04 +1.32

Flop 5

Name   Price +|- (%)   Trend
WFD UNIBAI... 126.00 -1.56
MÜNCHENER ... 223.40 -1.06
BANCO BILB... 4.7743 -0.74
SAP SE 111.24 -0.68
AIRBUS GRO... 130.76 -0.56

Futures and Options

Related Futures50
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/07/22 17:50:00
Price
3,489.92 EUR
Difference 0.28% (9.74)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,478.77 EUR
High3,498.69 EUR
Low3,476.43 EUR
Close (prev. day)3,480.18 EUR
Trading volume (m)285,420,308
Volume (pcs)5,119,767,027

Performance and Risk

6m1Y3Y
Perf (%)+12.12%+0.86%+17.42%
Perf (abs.)+377.12+29.89+517.69
Beta---
Volatility11.6613.1512.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,495.17 EUR (326,021,723)
Ø price 30 days | Ø volume 30 days (pcs.)3,472.27 EUR (344,313,620)
Ø price 100 days | Ø volume 100 days (pcs.)3,412.75 EUR (371,414,237)
Ø price 250 days | Ø volume 250 days (pcs.)3,305.55 EUR (391,155,788)
YTD High | date3,549.26 EUR (2019/07/04)
YTD Low | date2,936.76 EUR (2019/01/02)
52 Weeks High | date3,549.26 EUR (2019/07/04)
52 Weeks Low | date2,908.70 EUR (2018/12/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
284.10 1.85%
5.15
 
19/07/22
17:35:02
507,699
143,695,940.65
AIR LIQUIDE SA
FR0000120073
123.00 0.90%
1.10
 
19/07/22
17:36:52
523,673
64,312,201.00
AIRBUS GROUP SE
NL0000235190
130.76 -0.56%
-0.74
 
19/07/22
17:39:16
909,190
119,011,357.00
ALLIANZ SE
DE0008404005
214.50 -0.56%
-1.20
 
19/07/22
17:35:25
703,445
151,038,850.10
AMADEUS IT GROUP
ES0109067019
73.34 1.83%
1.32
 
19/07/22
17:37:59
1,327,683
96,611,811.00
ANHEUSER-BUSCH INB
BE0974293251
84.50 1.06%
0.89
 
19/07/22
17:35:20
2,120,795
177,408,129.00
ASML HOLDING N.V.
NL0010273215
202.20 1.35%
2.70
 
19/07/22
17:38:15
1,028,201
206,732,341.00
AXA S.A.
FR0000120628
23.525 -0.23%
-0.06
 
19/07/22
17:39:16
4,813,430
113,170,129.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.7445 -0.74%
-0.04
 
19/07/22
17:37:59
16,409,992
78,687,595.00
BANCO SANTANDER SA
ES0113900J37
3.9885 -0.36%
-0.01
 
19/07/22
17:37:59
45,627,403
183,534,902.00
BASF SE
DE000BASF111
61.26 0.76%
0.46
 
19/07/22
17:35:23
1,945,846
119,349,133.94
BAYER AG
DE000BAY0017
59.60 0.08%
0.05
 
19/07/22
17:35:02
2,260,391
134,666,101.50
BAYERISCHE MOTOREN WERKE ...
DE0005190003
66.77 0.30%
0.20
 
19/07/22
17:35:18
844,578
56,379,270.04
BNP PARIBAS S.A.
FR0000131104
41.995 0.00%
0.00
 
 
19/07/22
17:39:16
2,467,456
103,650,923.00
CRH ORD EUR0.32
IE0001827041
29.65 0.20%
0.06
 
19/07/22
22:26:00
145
4,349.60
DAIMLER AG
DE0007100000
46.04 1.32%
0.60
 
19/07/22
17:35:17
2,645,063
121,583,730.47
DANONE S.A.
FR0000120644
75.40 0.13%
0.10
 
19/07/22
17:36:52
930,729
70,148,415.00
DEUTSCHE POST AG
DE0005552004
29.475 -0.07%
-0.02
 
19/07/22
17:35:23
1,401,280
41,347,028.45
DEUTSCHE TELEKOM AG
DE0005557508
14.70 0.11%
0.02
 
19/07/22
17:35:28
6,956,324
101,997,561.22
ENEL SPA EUR1
IT0003128367
6.273 -0.24%
-0.02
 
19/07/22
17:41:06
33,546,117
208,843,832.00
ENGIE S.A.
FR0010208488
13.82 0.51%
0.07
 
19/07/22
17:37:58
3,173,608
43,767,025.00
ENI SPA
IT0003132476
14.316 0.68%
0.10
 
19/07/22
17:38:57
7,685,849
110,103,002.00
ESSILORLUXOTTICA
FR0000121667
119.05 -0.04%
-0.05
 
19/07/22
17:36:52
398,084
47,340,035.00
FRESENIUS SE & CO. KGAA
DE0005785604
44.875 -0.34%
-0.16
 
19/07/22
17:35:11
1,456,929
65,655,949.27
IBERDROLA SA EUR0.75
ES0144580Y14
8.516 0.05%
0.00
 
19/07/22
17:37:59
13,675,237
116,364,809.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007
27.37 -0.40%
-0.11
 
19/07/22
17:37:59
2,574,820
70,669,500.00
ING GROEP N.V.
NL0011821202
10.074 -0.08%
-0.01
 
19/07/22
17:36:52
10,362,366
104,376,779.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.0115 0.17%
0.00
 
19/07/22
17:38:57
93,385,489
187,432,874.00
KERING S.A.
FR0000121485
527.20 0.86%
4.50
 
19/07/22
17:39:32
141,191
74,305,759.00
KON AHOLD DELHAIZE
NL0011794037
20.56 0.86%
0.18
 
19/07/22
17:37:16
2,427,161
49,749,634.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer