Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2019/12/13 17:50:00
Price
3,731.07 EUR
Difference 0.67% (24.72)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,720.65 EUR
High3,765.70 EUR
Low3,720.65 EUR
Close (prev. day)3,706.35 EUR
Trading volume (m)491,615,861
Volume (pcs)9,248,641,065

Top 5

Name   Price +|- (%)   Trend
VOLKSWAGEN... 183.30 +2.07
KERING S.A... 562.00 +1.81
BAYER AG 71.01 +1.73
ASML HOLDI... 259.85 +1.72
SAP SE 124.16 +1.67

Flop 5

Name   Price +|- (%)   Trend
INTESA SAN... 2.328 -1.04
ORANGE 13.275 -0.78
SAFRAN 144.75 -0.62
NOKIA CORP... 3.2165 -0.40
ENI SPA 13.604 -0.34

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/12/13 17:50:00
Price
3,731.07 EUR
Difference 0.67% (24.72)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,720.65 EUR
High3,765.70 EUR
Low3,720.65 EUR
Close (prev. day)3,706.35 EUR
Trading volume (m)491,615,861
Volume (pcs)9,248,641,065

Performance and Risk

6m1Y3Y
Perf (%)+10.04%+19.89%+15.27%
Perf (abs.)+340.57+618.90+494.36
Beta---
Volatility13.3613.3012.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,693.77 EUR (342,157,514)
Ø price 30 days | Ø volume 30 days (pcs.)3,687.97 EUR (340,527,237)
Ø price 100 days | Ø volume 100 days (pcs.)3,540.17 EUR (367,431,917)
Ø price 250 days | Ø volume 250 days (pcs.)3,414.81 EUR (370,915,173)
YTD High | date3,765.70 EUR (2019/12/13)
YTD Low | date2,936.76 EUR (2019/01/02)
52 Weeks High | date3,765.70 EUR (2019/12/13)
52 Weeks Low | date2,908.70 EUR (2018/12/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
278.60 0.14%
0.40
 
19/12/13
17:35:24
654,339
183,052,560.30
AIR LIQUIDE SA
FR0000120073
123.75 0.73%
0.90
 
19/12/13
17:35:16
1,244,650
154,439,398.00
AIRBUS GROUP SE
NL0000235190
125.90 1.40%
1.74
 
19/12/13
17:35:40
1,716,714
216,452,698.00
ALLIANZ SE
DE0008404005
219.70 0.66%
1.45
 
19/12/13
17:35:06
1,515,854
333,938,893.20
AMADEUS IT GROUP
ES0109067019
72.66 1.59%
1.14
 
19/12/13
17:37:59
712,186
51,661,642.00
ANHEUSER-BUSCH INB
BE0974293251
70.21 0.16%
0.11
 
19/12/13
17:38:12
1,814,075
127,205,797.00
ASML HOLDING N.V.
NL0010273215
259.85 1.72%
4.40
 
19/12/13
17:39:44
1,146,454
298,465,360.00
AXA S.A.
FR0000120628
24.78 0.08%
0.02
 
19/12/13
17:37:52
7,792,179
194,205,084.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.9495 0.58%
0.03
 
19/12/13
17:37:59
51,157,041
256,444,386.00
BANCO SANTANDER SA
ES0113900J37
3.711 0.62%
0.02
 
19/12/13
17:37:59
138,954,618
524,995,239.00
BASF SE
DE000BASF111
68.38 0.43%
0.29
 
19/12/13
17:35:22
3,512,425
242,388,605.45
BAYER AG
DE000BAY0017
71.01 1.73%
1.21
 
19/12/13
17:35:09
3,736,984
265,553,084.12
BAYERISCHE MOTOREN WERKE ...
DE0005190003
75.87 1.42%
1.06
 
19/12/13
17:35:09
2,872,500
219,537,210.53
BNP PARIBAS S.A.
FR0000131104
52.05 0.77%
0.40
 
19/12/13
17:37:52
5,879,618
304,587,666.00
CRH ORD EUR0.32
IE0001827041
36.16 1.49%
0.53
 
19/12/13
22:26:07
489
17,772.49
DAIMLER AG
DE0007100000
50.63 1.42%
0.71
 
19/12/13
17:35:02
5,577,452
283,607,826.37
DANONE S.A.
FR0000120644
73.38 0.03%
0.02
 
19/12/13
17:35:23
2,011,910
147,484,545.00
DEUTSCHE BOERSE AG
DE0005810055
137.75 0.07%
0.10
 
19/12/13
17:35:06
660,520
91,293,549.65
DEUTSCHE POST AG
DE0005552004
34.62 1.17%
0.40
 
19/12/13
17:35:04
3,949,177
136,822,358.08
DEUTSCHE TELEKOM AG
DE0005557508
14.762 -0.11%
-0.02
 
19/12/13
17:35:03
12,502,008
185,036,469.36
ENEL SPA EUR1
IT0003128367
6.925 1.15%
0.08
 
19/12/13
17:38:02
29,788,838
205,619,312.00
ENGIE S.A.
FR0010208488
14.585 0.59%
0.09
 
19/12/13
17:36:43
7,065,197
103,089,280.00
ENI SPA
IT0003132476
13.604 -0.34%
-0.05
 
19/12/13
17:38:02
12,247,459
167,878,387.00
ESSILORLUXOTTICA
FR0000121667
140.60 1.15%
1.60
 
19/12/13
17:35:06
640,324
89,679,788.00
FRESENIUS SE & CO. KGAA
DE0005785604
50.81 0.97%
0.49
 
19/12/13
17:35:03
1,584,028
80,570,780.58
IBERDROLA SA EUR0.75
ES0144580Y14
8.998 0.99%
0.09
 
19/12/13
17:37:59
15,298,974
137,186,927.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007
30.55 1.29%
0.39
 
19/12/13
17:37:59
3,953,459
121,105,135.00
ING GROEP N.V.
NL0011821202
10.70 0.53%
0.06
 
19/12/13
17:38:23
21,181,414
229,760,847.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.328 -1.04%
-0.02
 
19/12/13
17:41:05
147,975,702
347,811,014.00
KERING S.A.
FR0000121485
562.00 1.81%
10.00
 
19/12/13
17:35:26
244,365
137,734,316.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer