Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2021/06/24 17:50:00
Price
4,122.43 EUR
Difference 1.14% (46.49)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,083.05 EUR
High4,126.41 EUR
Low4,083.05 EUR
Close (prev. day)4,075.94 EUR
Trading volume (m)227,758,085
Volume (pcs)6,373,294,456

Top 5

Name   Price +|- (%)   Trend
ADYEN NV 2,021.00 +5.67
L'OREAL S.... 390.15 +2.28
INFINEON T... 33.055 +2.21
PERNOD RIC... 187.40 +2.13
DEUTSCHE P... 58.31 +2.08

Flop 5

Name   Price +|- (%)   Trend
SIEMENS AG 135.24 -1.18
PROSUS N.V... 81.78 -0.56

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Bonus certificates 1

Recent research



2021/06/24 17:50:00
Price
4,122.43 EUR
Difference 1.14% (46.49)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,083.05 EUR
High4,126.41 EUR
Low4,083.05 EUR
Close (prev. day)4,075.94 EUR
Trading volume (m)227,758,085
Volume (pcs)6,373,294,456

Performance and Risk

6m1Y3Y
Perf (%)+16.35%+28.98%+19.78%
Perf (abs.)+579.15+926.31+680.83
Beta---
Volatility13.2117.3721.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,103.44 EUR (312,723,390)
Ø price 30 days | Ø volume 30 days (pcs.)4,073.00 EUR (260,626,967)
Ø price 100 days | Ø volume 100 days (pcs.)3,916.94 EUR (309,531,556)
Ø price 250 days | Ø volume 250 days (pcs.)3,587.82 EUR (352,887,426)
YTD High | date4,165.59 EUR (2021/06/18)
YTD Low | date3,473.76 EUR (2021/01/28)
52 Weeks High | date4,165.59 EUR (2021/06/18)
52 Weeks Low | date2,920.87 EUR (2020/10/29)

Erste Group related products on underlying

Product type # products
Bonus certificates 1


Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
292.50 0.64%
1.85
 
21/06/24
17:35:44
407,240
119,122,451.50
ADYEN NV
NL0012969182
2,021.00 5.67%
108.40
 
21/06/24
17:36:18
89,957
180,535,845.00
AIR LIQUIDE SA
FR0000120073
151.12 1.42%
2.12
 
21/06/24
17:37:42
1,088,103
164,048,611.00
AIRBUS SE
NL0000235190
111.92 0.56%
0.62
 
21/06/24
17:35:19
1,232,312
138,011,850.00
ALLIANZ SE
DE0008404005
214.85 0.80%
1.70
 
21/06/24
17:39:22
661,043
141,957,789.70
AMADEUS IT GROUP
ES0109067019
64.18 1.23%
0.78
 
21/06/24
17:38:00
855,755
55,007,781.64
ANHEUSER-BUSCH INB
BE0974293251
63.31 0.52%
0.33
 
21/06/24
17:35:25
1,012,878
64,123,044.00
ASML HOLDING N.V.
NL0010273215
582.10 2.05%
11.70
 
21/06/24
17:38:57
598,583
347,187,305.00
AXA S.A.
FR0000120628
21.73 1.45%
0.31
 
21/06/24
17:37:08
5,466,646
118,726,626.00
BANCO SANTANDER SA
ES0113900J37
3.318 1.30%
0.04
 
21/06/24
17:38:00
27,902,570
92,608,821.48
BASF SE
DE000BASF111
65.61 0.47%
0.31
 
21/06/24
17:35:24
1,655,578
108,710,537.69
BAYER AG
DE000BAY0017
51.30 1.48%
0.75
 
21/06/24
17:35:14
2,420,413
123,937,192.02
BAYERISCHE MOTOREN WERKE ...
DE0005190003
92.53 1.27%
1.16
 
21/06/24
17:40:54
983,289
90,975,439.50
BNP PARIBAS S.A.
FR0000131104
54.10 1.16%
0.62
 
21/06/24
17:36:57
2,231,311
120,594,518.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
43.65 1.96%
0.84
 
21/06/24
22:26:27
330
14,164.60
DAIMLER AG
DE0007100000
78.85 0.70%
0.55
 
21/06/24
17:39:06
2,150,118
169,793,199.62
DANONE S.A.
FR0000120644
57.08 0.14%
0.08
 
21/06/24
17:35:42
1,330,687
75,954,364.00
DEUTSCHE BOERSE AG
DE0005810055
147.90 1.20%
1.75
 
21/06/24
17:35:15
368,542
54,381,846.35
DEUTSCHE POST AG
DE0005552004
58.31 2.08%
1.19
 
21/06/24
17:35:42
2,185,250
127,007,057.56
DEUTSCHE TELEKOM AG
DE0005557508
17.872 0.74%
0.13
 
21/06/24
17:38:32
6,235,339
111,242,362.14
ENEL SPA EUR1
IT0003128367
8.034 0.79%
0.06
 
21/06/24
17:37:44
17,956,719
144,001,522.00
ENGIE S.A.
FR0010208488
11.684 0.99%
0.11
 
21/06/24
17:35:42
4,741,216
55,370,426.00
ENI SPA
IT0003132476
10.54 1.13%
0.12
 
21/06/24
17:40:58
9,755,148
102,561,934.00
ESSILORLUXOTTICA
FR0000121667
155.40 1.60%
2.44
 
21/06/24
17:35:14
737,442
114,649,925.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
168.35 2.93%
4.80
 
21/06/24
22:26:38
181
30,137.30
IBERDROLA SA EUR0.75
ES0144580Y14
10.47 0.43%
0.05
 
21/06/24
17:38:00
18,045,777
189,029,087.31
INDUSTRIA DE DISENO TEXTI...
ES0148396007
30.86 1.61%
0.49
 
21/06/24
17:38:00
2,863,246
88,176,250.01
INFINEON TECHNOLOGIES AG
DE0006231004
33.055 2.21%
0.72
 
21/06/24
17:41:27
3,555,935
117,033,119.36
ING GROEP N.V.
NL0011821202
11.19 0.54%
0.06
 
21/06/24
17:35:16
12,685,111
141,839,164.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.364 2.07%
0.05
 
21/06/24
17:39:36
74,554,826
175,091,956.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer