| 2023/03/21 09:37:00 | |
|---|---|
| Price | |
| 4,173.40 EUR | |
| Difference | 1.31% (53.98) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 51 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,139.89 EUR |
| High | 4,184.78 EUR |
| Low | 4,139.89 EUR |
| Close (prev. day) | 4,119.42 EUR |
| Trading volume (m) | 65,387,934 |
| Volume (pcs) | 862,992,350 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNICREDIT ... | 17.016 | +4.48 |
|
| BNP PARIBA... | 54.44 | +3.58 |
|
| ING GROEP ... | 10.892 | +3.42 |
|
| AXA S.A. | 27.385 | +2.91 |
|
| NORDEA BAN... | 10.668 | +2.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VONOVIA SE | 18.82 | -0.97 |
|
| HERMES INT... | 1,753.00 | -0.40 |
|
| AIR LIQUID... | 150.46 | -0.01 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/21 09:37:00 | |
|---|---|
| Price | |
| 4,173.40 EUR | |
| Difference | 1.31% (53.98) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 51 |
Market data
| Open | 4,139.89 EUR |
| High | 4,184.78 EUR |
| Low | 4,139.89 EUR |
| Close (prev. day) | 4,119.42 EUR |
| Trading volume (m) | 65,387,934 |
| Volume (pcs) | 862,992,350 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.81% | +5.56% | +61.64% |
| Perf (abs.) | +652.33 | +216.98 | +1,570.92 |
| Beta | - | - | - |
| Volatility | 18.58 | 20.03 | 22.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,103.16 EUR (702,416,120) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,221.57 EUR (400,952,608) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,032.37 EUR (330,537,618) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,778.81 EUR (325,893,676) |
| YTD High | date | 4,324.27 EUR (2023/03/06) |
| YTD Low | date | 3,802.51 EUR (2023/01/02) |
| 52 Weeks High | date | 4,324.27 EUR (2023/03/06) |
| 52 Weeks Low | date | 3,249.57 EUR (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
144.02 | 1.67% 2.36 |
|
23/03/21 09:36:47 |
33,613 4,828,639.66 |
| ADYEN NV NL0012969182 |
1,431.40 | 2.05% 28.80 |
|
23/03/21 09:37:01 |
11,826 16,907,056.00 |
| AIR LIQUIDE SA FR0000120073 |
150.46 | -0.01% -0.02 |
|
23/03/21 09:36:56 |
67,328 10,173,464.00 |
| AIRBUS SE NL0000235190 |
120.30 | 1.43% 1.70 |
|
23/03/21 09:36:53 |
92,005 11,054,858.00 |
| ALLIANZ SE DE0008404005 |
205.75 | 1.66% 3.35 |
|
23/03/21 09:36:55 |
163,046 33,437,511.50 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.74 | 0.59% 0.33 |
|
23/03/21 09:36:31 |
67,165 3,800,174.00 |
| ASML HOLDING N.V. NL0010273215 |
606.90 | 1.12% 6.70 |
|
23/03/21 09:37:01 |
58,319 35,451,214.00 |
| AXA S.A. FR0000120628 |
27.385 | 2.91% 0.78 |
|
23/03/21 09:36:58 |
837,895 22,895,905.00 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.231 | 3.23% 0.20 |
|
23/03/20 17:38:00 |
35,743,268 217,102,818.27 |
| BANCO SANTANDER SA ES0113900J37 |
3.2255 | 2.77% 0.09 |
|
23/03/20 17:38:00 |
118,626,981 368,881,144.37 |
| BASF SE DE000BASF111 |
46.10 | 1.54% 0.70 |
|
23/03/21 09:37:01 |
264,905 12,192,693.90 |
| BAYER AG DE000BAY0017 |
56.79 | 1.36% 0.76 |
|
23/03/21 09:36:29 |
116,550 6,612,700.83 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
97.32 | 1.79% 1.71 |
|
23/03/21 09:36:35 |
92,247 8,971,099.38 |
| BNP PARIBAS S.A. FR0000131104 |
54.44 | 3.58% 1.88 |
|
23/03/21 09:36:57 |
1,162,085 62,915,461.00 |
| CRH ORD EUR 0.32 (CDI) IE0001827041 |
4,080.50 | 1.61% 64.50 |
|
23/03/21 09:37:00 |
56,239 167,567,437.00 |
| DANONE S.A. FR0000120644 |
55.12 | 0.47% 0.26 |
|
23/03/21 09:36:37 |
113,820 6,267,686.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
176.30 | 0.80% 1.40 |
|
23/03/21 09:36:35 |
34,620 6,078,110.00 |
| DEUTSCHE POST AG DE0005552004 |
41.66 | 1.14% 0.47 |
|
23/03/21 09:37:01 |
176,887 7,358,145.38 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.97 | 0.41% 0.09 |
|
23/03/21 09:36:57 |
663,422 14,570,250.42 |
| ENEL SPA EUR1 IT0003128367 |
5.45 | 1.15% 0.06 |
|
23/03/21 09:36:54 |
4,343,807 23,593,125.00 |
| ENI SPA IT0003132476 |
12.414 | 1.70% 0.21 |
|
23/03/21 09:36:57 |
1,335,710 16,511,978.00 |
| ESSILORLUXOTTICA FR0000121667 |
163.00 | 0.40% 0.65 |
|
23/03/21 09:36:53 |
34,027 5,576,501.00 |
| FLUTTER ENTERTAINMENT PLC IE00BWT6H894 |
14,030.00 | 2.15% 295.00 |
|
23/03/21 09:36:41 |
30,267 423,310,790.46 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,753.00 | -0.40% -7.00 |
|
23/03/21 09:36:54 |
6,943 12,247,976.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.065 | 1.33% 0.14 |
|
23/03/20 17:38:00 |
10,696,397 118,177,639.97 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
28.51 | -0.42% -0.12 |
|
23/03/20 17:38:00 |
3,081,871 87,802,003.13 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
34.56 | 0.28% 0.10 |
|
23/03/21 09:37:01 |
296,526 10,330,639.99 |
| ING GROEP N.V. NL0011821202 |
10.892 | 3.42% 0.36 |
|
23/03/21 09:36:56 |
3,702,995 40,106,272.00 |
| INTESA SANPAOLO SPA IT0000072618 |
2.3365 | 2.70% 0.06 |
|
23/03/21 09:37:01 |
25,857,630 60,187,674.00 |
| KERING S.A. FR0000121485 |
564.70 | 1.56% 8.70 |
|
23/03/21 09:36:58 |
19,344 10,939,948.00 |