Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2022/08/11 11:20:45
Price
3,745.13 EUR
Difference -0.11% (-4.22)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,761.45 EUR
High3,771.20 EUR
Low3,744.75 EUR
Close (prev. day)3,749.35 EUR
Trading volume (m)65,765,181
Volume (pcs)1,147,589,480

Top 5

Name   Price +|- (%)   Trend
TOTALENERG... 51.65 +2.20
ENI SPA 11.60 +1.54
ESSILORLUX... 162.90 +0.99
KONE OYJ 42.15 +0.77
AXA S.A. 24.325 +0.70

Flop 5

Name   Price +|- (%)   Trend
SANOFI S.A... 82.91 -5.43
SIEMENS AG 107.48 -1.56
VONOVIA SE 30.69 -1.45
BASF SE 43.865 -1.30
BAYERISCHE... 77.09 -1.15

Futures and Options

Related Futures61
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Bonus certificates 1

Recent research



2022/08/11 11:20:45
Price
3,745.13 EUR
Difference -0.11% (-4.22)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,761.45 EUR
High3,771.20 EUR
Low3,744.75 EUR
Close (prev. day)3,749.35 EUR
Trading volume (m)65,765,181
Volume (pcs)1,147,589,480

Performance and Risk

6m1Y3Y
Perf (%)-10.67%-10.47%+12.47%
Perf (abs.)-447.72-438.47+415.61
Beta---
Volatility27.1922.8624.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,740.39 EUR (258,323,990)
Ø price 30 days | Ø volume 30 days (pcs.)3,575.66 EUR (337,195,483)
Ø price 100 days | Ø volume 100 days (pcs.)3,681.49 EUR (332,699,316)
Ø price 250 days | Ø volume 250 days (pcs.)3,960.28 EUR (340,900,839)
YTD High | date4,395.78 EUR (2022/01/05)
YTD Low | date3,357.06 EUR (2022/07/05)
52 Weeks High | date4,415.23 EUR (2021/11/18)
52 Weeks Low | date3,357.06 EUR (2022/07/05)

Erste Group related products on underlying

Product type # products
Bonus certificates 1


Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
171.94 -0.82%
-1.42
 
22/08/11
11:20:01
69,936
12,150,151.08
ADYEN NV
NL0012969182
1,847.00 -0.16%
-3.00
 
22/08/11
11:20:13
24,540
45,491,876.00
AIR LIQUIDE SA
FR0000120073
135.20 -0.03%
-0.04
 
22/08/11
11:20:46
73,988
10,015,863.00
AIRBUS SE
NL0000235190
107.56 0.04%
0.04
 
22/08/11
11:20:11
144,585
15,578,455.00
ALLIANZ SE
DE0008404005
179.20 0.39%
0.70
 
22/08/11
11:20:38
121,928
21,873,438.92
ANHEUSER-BUSCH INBEV SA
BE0974293251
53.23 0.51%
0.27
 
22/08/11
11:20:33
161,379
8,615,790.00
ASML HOLDING N.V.
NL0010273215
540.30 -0.70%
-3.80
 
22/08/11
11:20:43
149,048
81,222,744.00
AXA S.A.
FR0000120628
24.325 0.70%
0.17
 
22/08/11
11:20:43
878,376
21,400,867.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.709 0.66%
0.03
 
22/08/10
17:38:00
14,159,320
66,441,456.76
BANCO SANTANDER SA
ES0113900J37
2.6145 2.29%
0.06
 
22/08/10
17:38:00
36,798,850
95,119,733.70
BASF SE
DE000BASF111
43.865 -1.30%
-0.58
 
22/08/11
11:20:47
728,102
32,070,177.91
BAYER AG
DE000BAY0017
52.06 0.31%
0.16
 
22/08/11
11:20:45
411,167
21,417,093.45
BAYERISCHE MOTOREN WERKE ...
DE0005190003
77.09 -1.15%
-0.90
 
22/08/11
11:20:38
147,122
11,418,618.87
BNP PARIBAS S.A.
FR0000131104
49.32 0.17%
0.09
 
22/08/11
11:20:47
382,139
18,893,825.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
3,234.50 0.26%
8.50
 
22/08/11
11:19:43
131,295
423,392,935.84
DANONE S.A.
FR0000120644
53.33 -0.45%
-0.24
 
22/08/11
11:20:44
178,594
9,537,098.00
DEUTSCHE BOERSE AG
DE0005810055
171.55 -0.67%
-1.15
 
22/08/11
11:19:51
63,503
10,927,088.90
DEUTSCHE POST AG
DE0005552004
40.305 -0.47%
-0.19
 
22/08/11
11:20:45
403,264
16,306,655.14
DEUTSCHE TELEKOM AG
DE0005557508
18.862 0.03%
0.01
 
22/08/11
11:20:38
2,285,235
43,431,616.84
ENEL SPA EUR1
IT0003128367
5.008 0.41%
0.02
 
22/08/11
11:19:49
2,904,712
14,551,146.00
ENI SPA
IT0003132476
11.60 1.54%
0.18
 
22/08/11
11:20:45
2,527,899
29,247,010.00
ESSILORLUXOTTICA
FR0000121667
162.90 0.99%
1.60
 
22/08/11
11:20:13
50,696
8,240,296.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
9,236.00 0.87%
80.00
 
22/08/11
11:20:04
199,896
1,830,254,880.56
HERMES INTERNATIONAL SA
FR0000052292
1,376.00 0.44%
6.00
 
22/08/11
11:19:58
7,813
10,717,191.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.73 -0.05%
-0.01
 
22/08/10
17:38:00
10,163,643
109,435,143.80
INDUSTRIA DE DISENO TEXTI...
ES0148396007
25.22 2.35%
0.58
 
22/08/10
17:38:00
2,465,516
61,031,896.06
INFINEON TECHNOLOGIES AG
DE0006231004
26.95 -0.42%
-0.12
 
22/08/11
11:20:43
816,334
22,146,330.49
ING GROEP N.V.
NL0011821202
9.388 0.19%
0.02
 
22/08/11
11:20:46
2,367,389
22,266,496.00
INTESA SANPAOLO SPA
IT0000072618
1.8394 0.37%
0.01
 
22/08/11
11:20:34
34,202,142
63,094,598.00
KERING S.A.
FR0000121485
555.80 0.32%
1.80
 
22/08/11
11:20:02
23,756
13,232,246.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer