Look for:

Our offer for

NIKKEI 225 INDEX


ISIN:
JP9010C00002
WKN:
-
2021/03/04 07:00:00
Price
28,930.11 JPY
Difference -2.13% (-628.99)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open29,119.60 JPY
High29,119.60 JPY
Low28,908.26 JPY
Close (prev. day)29,559.10 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HITACHI ZO... 7.95 +19.48
RICOH CORP... 9.20 +15.51
KAWASAKI K... 11.75 +5.99
SHINSEI BA... 15.33 +4.87
MITSUI O.S... 22.40 +3.50

Flop 5

Name   Price +|- (%)   Trend
SUMITOMO M... 48.50 -8.96
FAST RETAI... 1,000.00 -5.45
PACIFIC ME... - -5.25
SOFTBANK G... 96.70 -5.19
MITSUI MIN... 29.00 -4.32

Futures and Options

Related Futures47
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/04 07:00:00
Price
28,930.11 JPY
Difference -2.13% (-628.99)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open29,119.60 JPY
High29,119.60 JPY
Low28,908.26 JPY
Close (prev. day)29,559.10 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+24.67%+37.11%+36.58%
Perf (abs.)+5,724.68+7,830.05+7,748.47
Beta---
Volatility16.9025.9920.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)29,305.38 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,186.51 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)26,777.00 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)23,599.14 JPY (0)
YTD High | date30,714.52 JPY (2021/02/16)
YTD Low | date27,002.18 JPY (2021/01/06)
52 Weeks High | date30,714.52 JPY (2021/02/16)
52 Weeks Low | date16,358.19 JPY (2020/03/19)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
8,680.00 -2.69%
-240.00
 
21/03/04
07:00:00
1,860,800
161,989,590.00
AEON CO LTD NPV
JP3388200002
3,111.00 -0.92%
-29.00
 
21/03/04
07:00:00
2,343,000
72,620,049.00
AGC INC.
JP3112000009
4,100.00 0.49%
20.00
 
21/03/04
07:00:00
1,498,300
61,536,070.00
AJINOMOTO CORP INC.
JP3119600009
2,187.50 -0.14%
-3.00
 
21/03/04
07:00:00
1,393,700
30,335,317.50
ALPS ALPINE CORP LTD.
JP3126400005
1,485.00 0.47%
7.00
 
21/03/04
07:00:00
2,663,400
39,341,632.00
AMADA CO LTD
JP3122800000
1,303.00 0.23%
3.00
 
21/03/04
07:00:00
1,636,900
21,308,715.00
ANA HOLDINGS INC.
JP3429800000
2,534.00 -1.71%
-44.00
 
21/03/04
07:00:00
3,277,200
83,096,475.50
AOZORA BANK NPV
JP3711200000
2,334.00 0.13%
3.00
 
21/03/04
07:00:00
892,600
20,792,852.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,657.00 -1.59%
-75.00
 
21/03/04
07:00:00
2,859,600
133,290,470.00
ASAHI KASEI CORP
JP3111200006
1,164.50 -2.02%
-24.00
 
21/03/04
07:00:00
4,629,000
54,185,949.00
ASTELLAS PHARMA INC.
JP3942400007
1,718.00 -0.89%
-15.50
 
21/03/04
07:00:00
3,733,500
64,198,670.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
8,141.00 -2.07%
-172.00
 
21/03/04
07:00:00
768,800
62,749,714.00
BRIDGESTONE CORP NPV
JP3830800003
4,319.00 0.23%
10.00
 
21/03/04
07:00:00
1,752,300
75,578,307.00
CANON INC.
JP3242800005
2,280.00 -2.02%
-47.00
 
21/03/04
07:00:00
7,877,000
180,393,278.50
CASIO COMPUTER CORP LTD.
JP3209000003
2,044.00 -1.92%
-40.00
 
21/03/04
07:00:00
852,400
17,434,399.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
17,200.00 -1.18%
-205.00
 
21/03/04
07:00:00
568,800
97,842,360.00
CHIBA BANK LTD.
JP3511800009
711.00 0.42%
3.00
 
21/03/04
07:00:00
3,140,400
22,317,389.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,304.50 -0.80%
-10.50
 
21/03/04
07:00:00
2,436,900
31,706,074.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
4,453.00 -3.41%
-157.00
 
21/03/04
07:00:00
2,354,600
105,325,965.00
CITIZEN WATCH CO
JP3352400000
388.00 -1.52%
-6.00
 
21/03/04
07:00:00
3,834,400
14,970,001.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,165.00 -1.25%
-40.00
 
21/03/04
07:00:00
484,000
15,323,740.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
427.00 0.23%
1.00
 
21/03/04
07:00:00
2,941,000
12,532,113.00
CREDIT SAISON CORP LTD.
JP3271400008
1,373.00 0.37%
5.00
 
21/03/04
07:00:00
973,200
13,373,508.00
CYBERAGENT INC.
JP3311400000
6,560.00 -1.65%
-110.00
 
21/03/04
07:00:00
635,900
41,439,550.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,068.00 0.98%
20.00
 
21/03/04
07:00:00
1,233,500
25,404,410.00
DAI-ICHI LIFE INSURANCE
JP3476480003
1,889.00 0.61%
11.50
 
21/03/04
07:00:00
4,537,000
85,892,626.50
DAIICHI SANKYO CO LTD
JP3475350009
3,033.00 -1.94%
-60.00
 
21/03/04
07:00:00
3,332,600
100,944,477.00
DAIKIN INDUSTRIES LTD.
JP3481800005
21,150.00 -0.98%
-210.00
 
21/03/04
07:00:00
818,000
173,125,670.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,128.00 0.26%
8.00
 
21/03/04
07:00:00
1,187,300
37,152,385.00
DAIWA SECURITIES GROUP NP...
JP3502200003
536.40 -0.37%
-2.00
 
21/03/04
07:00:00
5,577,700
29,807,886.30



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer