| 2021/10/15 08:00:00 | |
|---|---|
| Price | |
| 29,068.63 JPY | |
| Difference | 1.81% (517.70) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 28,759.60 JPY |
| High | 29,068.63 JPY |
| Low | 28,759.60 JPY |
| Close (prev. day) | 28,550.93 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FANUC CORP... | 212.69 | +5.62 |
|
| YASKAWA EL... | 46.94 | +5.44 |
|
| JAPAN STEE... | 23.60 | +5.07 |
|
| EBARA CORP | 52.50 | +5.06 |
|
| AMADA CO L... | 10.94 | +4.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TAKASHIMAY... | 11.10 | -4.14 |
|
| TORAY INDU... | 6.41 | -1.94 |
|
| ASAHI GROU... | 48.465 | -1.46 |
|
| Z HOLDINGS... | 6.562 | -1.24 |
|
| JGC HOLDIN... | 8.92 | -1.18 |
|
Futures and Options
| Related Futures | 42 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/09/09 |
|
Euro on slight upswing |
|
| 2021/06/22 |
|
USD: Firmer for now, sideways in medium term |
|
| 2021/04/29 |
|
Economic optimism weakens the franc |
|
| 2021/03/04 |
|
Dollar firmer during coming months |
|
| 2021/02/03 |
|
EURCHF - Inflation outlook poses short-term risk |
|
| 2021/10/15 08:00:00 | |
|---|---|
| Price | |
| 29,068.63 JPY | |
| Difference | 1.81% (517.70) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 28,759.60 JPY |
| High | 29,068.63 JPY |
| Low | 28,759.60 JPY |
| Close (prev. day) | 28,550.93 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.94% | +23.66% | +30.52% |
| Perf (abs.) | -574.06 | +5,561.40 | +6,797.33 |
| Beta | - | - | - |
| Volatility | 19.11 | 18.40 | 20.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 28,497.73 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29,340.10 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28,621.12 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28,015.65 JPY (0) |
| YTD High | date | 30,795.78 JPY (2021/09/14) |
| YTD Low | date | 26,954.81 JPY (2021/08/20) |
| 52 Weeks High | date | 30,795.78 JPY (2021/09/14) |
| 52 Weeks Low | date | 22,973.59 JPY (2020/10/30) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
9,100.00 | 1.68% 150.00 |
|
21/10/15 08:00:00 |
2,850,600 259,089,350.00 |
| AEON CO LTD NPV JP3388200002 |
2,631.00 | 2.31% 59.50 |
|
21/10/15 08:00:00 |
3,135,200 82,075,711.50 |
| AGC INC. JP3112000009 |
5,780.00 | 0.70% 40.00 |
|
21/10/15 08:00:00 |
1,015,600 58,605,990.00 |
| AJINOMOTO CORP INC. JP3119600009 |
3,412.00 | 1.76% 59.00 |
|
21/10/15 08:00:00 |
1,814,300 61,485,431.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,184.00 | 2.69% 31.00 |
|
21/10/15 08:00:00 |
2,205,700 26,048,906.00 |
| AMADA CO LTD JP3122800000 |
1,177.00 | 4.62% 52.00 |
|
21/10/15 08:00:00 |
2,530,500 29,559,254.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,725.00 | 0.46% 12.50 |
|
21/10/15 08:00:00 |
2,783,900 75,667,999.50 |
| AOZORA BANK NPV JP3711200000 |
2,716.00 | 1.61% 43.00 |
|
21/10/15 08:00:00 |
532,600 14,397,288.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,314.00 | -1.46% -79.00 |
|
21/10/15 08:00:00 |
2,215,100 117,843,788.00 |
| ASAHI KASEI CORP JP3111200006 |
1,217.00 | 2.70% 32.00 |
|
21/10/15 08:00:00 |
3,055,700 37,006,775.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,002.00 | 2.12% 41.50 |
|
21/10/15 08:00:00 |
5,316,900 105,944,947.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,610.00 | 2.86% 239.00 |
|
21/10/15 08:00:00 |
611,700 52,336,670.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,315.00 | 1.30% 68.00 |
|
21/10/15 08:00:00 |
1,009,400 53,502,764.00 |
| CANON INC. JP3242800005 |
2,788.00 | 2.97% 80.50 |
|
21/10/15 08:00:00 |
4,329,600 119,803,269.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,659.00 | 2.79% 45.00 |
|
21/10/15 08:00:00 |
1,884,900 31,060,245.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
17,020.00 | 0.32% 55.00 |
|
21/10/15 08:00:00 |
565,100 95,892,675.00 |
| CHIBA BANK LTD. JP3511800009 |
742.00 | 1.50% 11.00 |
|
21/10/15 08:00:00 |
1,339,200 9,873,261.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,303.00 | -0.04% -0.50 |
|
21/10/15 08:00:00 |
1,311,700 17,127,317.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,990.00 | 0.76% 30.00 |
|
21/10/15 08:00:00 |
1,847,500 73,458,195.00 |
| CITIZEN WATCH CO JP3352400000 |
516.00 | 2.99% 15.00 |
|
21/10/15 08:00:00 |
1,620,600 8,301,428.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,970.00 | 1.82% 53.00 |
|
21/10/15 08:00:00 |
488,300 14,441,356.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
466.00 | 1.75% 8.00 |
|
21/10/15 08:00:00 |
3,511,700 16,316,572.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,455.00 | 3.26% 46.00 |
|
21/10/15 08:00:00 |
1,337,300 19,331,243.00 |
| CYBERAGENT INC. JP3311400000 |
2,147.00 | 0.75% 16.00 |
|
21/10/15 08:00:00 |
2,881,600 61,986,310.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,826.00 | 3.03% 83.00 |
|
21/10/15 08:00:00 |
1,064,900 29,998,930.00 |
| DAI-ICHI LIFE INSURANCE JP3476480003 |
2,443.00 | 1.69% 40.50 |
|
21/10/15 08:00:00 |
3,015,200 73,392,537.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
2,942.50 | 0.77% 22.50 |
|
21/10/15 08:00:00 |
2,581,800 75,779,475.50 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
25,570.00 | 3.35% 830.00 |
|
21/10/15 08:00:00 |
982,100 249,197,910.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,828.00 | 2.49% 93.00 |
|
21/10/15 08:00:00 |
1,469,600 55,954,365.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
682.10 | 2.66% 17.70 |
|
21/10/15 08:00:00 |
6,293,000 42,696,709.20 |