Look for:

Our offer for

NIKKEI 225 INDEX


ISIN:
JP9010C00002
WKN:
-
2020/02/21 07:00:00
Price
23,386.74 JPY
Difference -0.39% (-92.41)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open23,557.13 JPY
High23,557.13 JPY
Low23,386.74 JPY
Close (prev. day)23,479.15 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SUMCO CORP 17.48 +5.24
Z HOLDINGS... 3.97 +4.49
RAKUTEN IN... 7.70 +4.11
SKY PERFEC... 3.90 +3.20
SOFTBANK G... 2,528.75 +2.40

Flop 5

Name   Price +|- (%)   Trend
OJI HOLDIN... 5.97 -5.03
PACIFIC ME... 19.10 -3.60
SUMITOMO R... 37.45 -3.46
SCREEN HOL... 49.60 -2.74
NIPPON SUI... 4.90 -2.62

Futures and Options

Related Futures48
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/21 07:00:00
Price
23,386.74 JPY
Difference -0.39% (-92.41)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open23,557.13 JPY
High23,557.13 JPY
Low23,386.74 JPY
Close (prev. day)23,479.15 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+13.41%+8.96%+20.67%
Perf (abs.)+2,764.62+1,922.51+4,005.30
Beta---
Volatility13.7414.0115.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23,396.73 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)23,611.80 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)23,167.18 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)22,057.55 JPY (0)
YTD High | date24,115.95 JPY (2020/01/17)
YTD Low | date22,775.92 JPY (2020/02/03)
52 Weeks High | date24,115.95 JPY (2020/01/17)
52 Weeks Low | date20,110.76 JPY (2019/08/06)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
5,560.00 -0.89%
-50.00
 
20/02/21
07:00:00
2,162,500
121,426,570.00
AEON CO LTD NPV
JP3388200002
2,296.50 -0.15%
-3.50
 
20/02/21
07:00:00
2,349,700
53,947,151.00
AGC INC.
JP3112000009
3,470.00 -0.29%
-10.00
 
20/02/21
07:00:00
685,900
23,839,380.00
AJINOMOTO CORP INC.
JP3119600009
1,969.00 -0.91%
-18.00
 
20/02/21
07:00:00
1,826,400
36,057,580.50
ALPS ALPINE CORP LTD.
JP3126400005
1,842.00 0.33%
6.00
 
20/02/21
07:00:00
1,270,800
23,424,456.00
AMADA HOLDINGS CO LTD
JP3122800000
1,070.00 -1.47%
-16.00
 
20/02/21
07:00:00
2,103,800
22,652,863.00
ANA HOLDINGS INC.
JP3429800000
3,246.00 -0.79%
-26.00
 
20/02/21
07:00:00
1,428,300
46,573,071.00
AOZORA BANK NPV
JP3711200000
3,030.00 0.00%
0.00
 
 
20/02/21
07:00:00
662,700
20,159,150.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,800.00 -0.50%
-24.00
 
20/02/21
07:00:00
1,030,900
49,534,293.00
ASAHI KASEI CORP
JP3111200006
1,018.50 -0.54%
-5.50
 
20/02/21
07:00:00
2,352,100
24,050,547.50
ASTELLAS PHARMA INC.
JP3942400007
1,915.50 0.13%
2.50
 
20/02/21
07:00:00
3,629,700
69,767,451.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
5,920.00 0.17%
10.00
 
20/02/21
07:00:00
677,200
40,141,877.00
BRIDGESTONE CORP NPV
JP3830800003
3,954.00 -0.73%
-29.00
 
20/02/21
07:00:00
2,011,500
79,817,523.00
CANON INC.
JP3242800005
2,776.00 -0.41%
-11.50
 
20/02/21
07:00:00
2,987,600
83,136,139.00
CASIO COMPUTER CORP LTD.
JP3209000003
2,079.00 -1.00%
-21.00
 
20/02/21
07:00:00
1,080,200
22,560,313.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
20,690.00 -0.17%
-35.00
 
20/02/21
07:00:00
285,900
59,259,345.00
CHIBA BANK LTD.
JP3511800009
611.00 0.99%
6.00
 
20/02/21
07:00:00
1,750,900
10,711,385.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,520.50 -0.03%
-0.50
 
20/02/21
07:00:00
1,098,100
16,715,466.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
12,255.00 1.41%
170.00
 
20/02/21
07:00:00
931,700
114,295,520.00
CITIZEN WATCH CO
JP3352400000
480.00 -1.44%
-7.00
 
20/02/21
07:00:00
2,217,500
10,704,175.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,855.00 -2.19%
-64.00
 
20/02/21
07:00:00
543,900
15,611,329.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
420.00 0.00%
0.00
 
 
20/02/21
07:00:00
1,658,500
6,976,607.00
CREDIT SAISON CORP LTD.
JP3271400008
1,816.00 -0.98%
-18.00
 
20/02/21
07:00:00
597,900
10,918,466.00
CYBERAGENT INC.
JP3311400000
4,350.00 -1.36%
-60.00
 
20/02/21
07:00:00
790,300
34,445,125.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,914.00 -0.75%
-22.00
 
20/02/21
07:00:00
836,000
24,449,220.00
DAI-ICHI LIFE INSURANCE
JP3476480003
1,644.00 0.89%
14.50
 
20/02/21
07:00:00
3,678,300
60,736,732.50
DAIICHI SANKYO CORP LTD.
JP3475350009
7,655.00 -0.78%
-60.00
 
20/02/21
07:00:00
1,006,400
77,379,157.00
DAIKIN INDUSTRIES LTD.
JP3481800005
15,455.00 0.06%
10.00
 
20/02/21
07:00:00
739,700
114,626,780.00
DAIWA HOUSE INDUSTRY CORP...
JP3505000004
3,337.00 1.12%
37.00
 
20/02/21
07:00:00
1,507,900
50,304,043.00
DAIWA SECURITIES GROUP NP...
JP3502200003
539.00 0.34%
1.80
 
20/02/21
07:00:00
3,933,000
21,260,762.30



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer