2021/03/04 07:00:00 | |
---|---|
Price | |
28,930.11 JPY | |
Difference | -2.13% (-628.99) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 29,119.60 JPY |
High | 29,119.60 JPY |
Low | 28,908.26 JPY |
Close (prev. day) | 29,559.10 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HITACHI ZO... | 7.95 | +19.48 |
![]() |
RICOH CORP... | 9.20 | +15.51 |
![]() |
KAWASAKI K... | 11.75 | +5.99 |
![]() |
SHINSEI BA... | 15.33 | +4.87 |
![]() |
MITSUI O.S... | 22.40 | +3.50 |
![]() |
Name | Price | +|- (%) | Trend |
SUMITOMO M... | 48.50 | -8.96 |
![]() |
FAST RETAI... | 1,000.00 | -5.45 |
![]() |
PACIFIC ME... | - | -5.25 |
![]() |
SOFTBANK G... | 96.70 | -5.19 |
![]() |
MITSUI MIN... | 29.00 | -4.32 |
![]() |
Related Futures | 47 |
Related Options | - |
Date | Headline | Download | |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/03 |
![]() |
EURCHF - Inflation outlook poses short-term risk |
![]() |
2020/11/25 |
![]() |
Euro to strengthen earlier |
![]() |
2020/10/07 |
![]() |
USD: no market preference foreseeable |
![]() |
2020/08/20 |
![]() |
Forex News | Uncertainty on the rise |
![]() |
2021/03/04 07:00:00 | |
---|---|
Price | |
28,930.11 JPY | |
Difference | -2.13% (-628.99) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 29,119.60 JPY |
High | 29,119.60 JPY |
Low | 28,908.26 JPY |
Close (prev. day) | 29,559.10 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +24.67% | +37.11% | +36.58% |
Perf (abs.) | +5,724.68 | +7,830.05 | +7,748.47 |
Beta | - | - | - |
Volatility | 16.90 | 25.99 | 20.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 29,305.38 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29,186.51 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26,777.00 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 23,599.14 JPY (0) |
YTD High | date | 30,714.52 JPY (2021/02/16) |
YTD Low | date | 27,002.18 JPY (2021/01/06) |
52 Weeks High | date | 30,714.52 JPY (2021/02/16) |
52 Weeks Low | date | 16,358.19 JPY (2020/03/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
8,680.00 | -2.69% -240.00 |
![]() |
21/03/04 07:00:00 |
1,860,800 161,989,590.00 |
AEON CO LTD NPV JP3388200002 |
3,111.00 | -0.92% -29.00 |
![]() |
21/03/04 07:00:00 |
2,343,000 72,620,049.00 |
AGC INC. JP3112000009 |
4,100.00 | 0.49% 20.00 |
![]() |
21/03/04 07:00:00 |
1,498,300 61,536,070.00 |
AJINOMOTO CORP INC. JP3119600009 |
2,187.50 | -0.14% -3.00 |
![]() |
21/03/04 07:00:00 |
1,393,700 30,335,317.50 |
ALPS ALPINE CORP LTD. JP3126400005 |
1,485.00 | 0.47% 7.00 |
![]() |
21/03/04 07:00:00 |
2,663,400 39,341,632.00 |
AMADA CO LTD JP3122800000 |
1,303.00 | 0.23% 3.00 |
![]() |
21/03/04 07:00:00 |
1,636,900 21,308,715.00 |
ANA HOLDINGS INC. JP3429800000 |
2,534.00 | -1.71% -44.00 |
![]() |
21/03/04 07:00:00 |
3,277,200 83,096,475.50 |
AOZORA BANK NPV JP3711200000 |
2,334.00 | 0.13% 3.00 |
![]() |
21/03/04 07:00:00 |
892,600 20,792,852.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,657.00 | -1.59% -75.00 |
![]() |
21/03/04 07:00:00 |
2,859,600 133,290,470.00 |
ASAHI KASEI CORP JP3111200006 |
1,164.50 | -2.02% -24.00 |
![]() |
21/03/04 07:00:00 |
4,629,000 54,185,949.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,718.00 | -0.89% -15.50 |
![]() |
21/03/04 07:00:00 |
3,733,500 64,198,670.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,141.00 | -2.07% -172.00 |
![]() |
21/03/04 07:00:00 |
768,800 62,749,714.00 |
BRIDGESTONE CORP NPV JP3830800003 |
4,319.00 | 0.23% 10.00 |
![]() |
21/03/04 07:00:00 |
1,752,300 75,578,307.00 |
CANON INC. JP3242800005 |
2,280.00 | -2.02% -47.00 |
![]() |
21/03/04 07:00:00 |
7,877,000 180,393,278.50 |
CASIO COMPUTER CORP LTD. JP3209000003 |
2,044.00 | -1.92% -40.00 |
![]() |
21/03/04 07:00:00 |
852,400 17,434,399.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
17,200.00 | -1.18% -205.00 |
![]() |
21/03/04 07:00:00 |
568,800 97,842,360.00 |
CHIBA BANK LTD. JP3511800009 |
711.00 | 0.42% 3.00 |
![]() |
21/03/04 07:00:00 |
3,140,400 22,317,389.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,304.50 | -0.80% -10.50 |
![]() |
21/03/04 07:00:00 |
2,436,900 31,706,074.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,453.00 | -3.41% -157.00 |
![]() |
21/03/04 07:00:00 |
2,354,600 105,325,965.00 |
CITIZEN WATCH CO JP3352400000 |
388.00 | -1.52% -6.00 |
![]() |
21/03/04 07:00:00 |
3,834,400 14,970,001.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,165.00 | -1.25% -40.00 |
![]() |
21/03/04 07:00:00 |
484,000 15,323,740.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
427.00 | 0.23% 1.00 |
![]() |
21/03/04 07:00:00 |
2,941,000 12,532,113.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
1,373.00 | 0.37% 5.00 |
![]() |
21/03/04 07:00:00 |
973,200 13,373,508.00 |
CYBERAGENT INC. JP3311400000 |
6,560.00 | -1.65% -110.00 |
![]() |
21/03/04 07:00:00 |
635,900 41,439,550.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
2,068.00 | 0.98% 20.00 |
![]() |
21/03/04 07:00:00 |
1,233,500 25,404,410.00 |
DAI-ICHI LIFE INSURANCE JP3476480003 |
1,889.00 | 0.61% 11.50 |
![]() |
21/03/04 07:00:00 |
4,537,000 85,892,626.50 |
DAIICHI SANKYO CO LTD JP3475350009 |
3,033.00 | -1.94% -60.00 |
![]() |
21/03/04 07:00:00 |
3,332,600 100,944,477.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
21,150.00 | -0.98% -210.00 |
![]() |
21/03/04 07:00:00 |
818,000 173,125,670.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,128.00 | 0.26% 8.00 |
![]() |
21/03/04 07:00:00 |
1,187,300 37,152,385.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
536.40 | -0.37% -2.00 |
![]() |
21/03/04 07:00:00 |
5,577,700 29,807,886.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer