Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2023/03/30 08:00:00
Price
27,782.93 JPY
Difference -0.36% (-100.85)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open27,783.14 JPY
High27,876.38 JPY
Low27,630.55 JPY
Close (prev. day)27,883.78 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KAWASAKI K... 3,285.00 +7.18
MITSUI O.S... 3,460.00 +5.49
TOKYO ELEC... 477.00 +3.92
NIPPON YUS... 3,220.00 +3.77
T&D HOLDIN... 1,605.00 +3.62

Flop 5

Name   Price +|- (%)   Trend
DAIWA SECU... 610.00 -3.33
NIPPON PAP... 1,009.00 -2.32
RECRUIT HO... 3,612.00 -1.82
NOMURA HOL... 502.70 -1.68
SOFTBANK G... 5,084.00 -1.63

Futures and Options

Related Futures40
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/30 08:00:00
Price
27,782.93 JPY
Difference -0.36% (-100.85)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open27,783.14 JPY
High27,876.38 JPY
Low27,630.55 JPY
Close (prev. day)27,883.78 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+7.07%-1.42%+44.78%
Perf (abs.)+1,824.96-396.70+8,545.58
Beta---
Volatility16.0017.4919.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,437.19 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)27,463.94 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)27,262.51 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,200.03 JPY (0)
YTD High | date28,734.79 JPY (2023/03/09)
YTD Low | date25,661.89 JPY (2023/01/04)
52 Weeks High | date29,222.77 JPY (2022/08/17)
52 Weeks Low | date25,520.23 JPY (2022/06/20)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
11,880.00 0.42%
50.00
 
23/03/30
08:00:00
2,049,000
243,997,500.00
AEON CO LTD NPV
JP3388200002
2,547.50 -1.05%
-27.00
 
23/03/30
08:00:00
1,690,600
43,040,573.50
AGC INC.
JP3112000009
4,905.00 0.72%
35.00
 
23/03/30
08:00:00
650,500
31,821,875.00
AJINOMOTO CORP INC.
JP3119600009
4,608.00 0.77%
35.00
 
23/03/30
08:00:00
1,544,700
71,104,623.00
ALPS ALPINE CO. LTD.
JP3126400005
1,261.00 0.40%
5.00
 
23/03/30
08:00:00
1,397,400
17,630,236.00
AMADA CO LTD
JP3122800000
1,223.00 0.25%
3.00
 
23/03/30
08:00:00
1,493,300
18,216,100.00
ANA HOLDINGS INC.
JP3429800000
2,857.50 0.62%
17.50
 
23/03/30
08:00:00
3,404,600
96,798,706.50
AOZORA BANK NPV
JP3711200000
2,395.00 0.00%
-0.00
 
23/03/30
08:00:00
1,653,900
39,546,942.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,934.00 0.92%
45.00
 
23/03/30
08:00:00
1,561,800
76,940,919.00
ASAHI KASEI CORP
JP3111200006
918.00 0.71%
6.50
 
23/03/30
08:00:00
4,935,700
45,312,051.00
ASTELLAS PHARMA INC.
JP3942400007
1,878.00 0.03%
0.50
 
23/03/30
08:00:00
4,669,500
87,565,122.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
2,807.00 -0.53%
-15.00
 
23/03/30
08:00:00
1,958,200
54,892,525.00
BRIDGESTONE CORP NPV
JP3830800003
5,405.00 1.01%
54.00
 
23/03/30
08:00:00
2,128,500
114,978,507.00
CANON INC.
JP3242800005
2,934.00 0.91%
26.50
 
23/03/30
08:00:00
2,840,100
83,153,013.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,315.00 -0.38%
-5.00
 
23/03/30
08:00:00
1,176,300
15,446,515.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
15,795.00 -0.50%
-80.00
 
23/03/30
08:00:00
1,489,700
235,511,710.00
CHIBA BANK LTD.
JP3511800009
849.00 1.43%
12.00
 
23/03/30
08:00:00
3,537,800
29,880,425.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,397.00 0.43%
6.00
 
23/03/30
08:00:00
2,719,800
37,858,998.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,243.00 -1.19%
-39.00
 
23/03/30
08:00:00
1,947,600
63,221,700.00
CITIZEN WATCH CO. LTD.
JP3352400000
763.00 0.39%
3.00
 
23/03/30
08:00:00
1,965,900
14,979,035.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,432.00 -0.04%
-1.00
 
23/03/30
08:00:00
383,400
9,306,434.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
487.00 3.07%
14.50
 
23/03/30
08:00:00
12,242,000
59,174,575.00
CREDIT SAISON CORP LTD.
JP3271400008
1,677.00 1.08%
18.00
 
23/03/30
08:00:00
569,300
9,527,491.00
CYBERAGENT INC.
JP3311400000
1,109.00 -1.25%
-14.00
 
23/03/30
08:00:00
2,209,300
24,517,916.00
DAI NIPPON PRINTING CORP ...
JP3493800001
3,665.00 0.47%
17.00
 
23/03/30
08:00:00
662,400
24,230,470.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
2,403.00 2.28%
53.50
 
23/03/30
08:00:00
5,708,200
137,187,317.50
DAIICHI SANKYO CO LTD
JP3475350009
4,738.00 2.44%
113.00
 
23/03/30
08:00:00
4,399,200
208,750,915.00
DAIKIN INDUSTRIES LTD.
JP3481800005
23,625.00 1.35%
315.00
 
23/03/30
08:00:00
623,300
146,820,170.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,089.00 0.72%
22.00
 
23/03/30
08:00:00
1,696,300
52,301,638.00
DAIWA SECURITIES GROUP NP...
JP3502200003
610.00 -3.33%
-21.00
 
23/03/30
08:00:00
4,835,800
29,590,041.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer