| 2020/08/11 02:30:00 | |
|---|---|
| Price | |
| 22,549.97 JPY | |
| Difference | 0.99% (220.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,549.97 JPY |
| High | 22,549.97 JPY |
| Low | 22,549.97 JPY |
| Close (prev. day) | 22,329.94 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DENA CO LT... | 17.00 | +10.32 |
|
| BANDAI NAM... | 58.25 | +6.44 |
|
| INPEX CORP | 6.65 | +4.72 |
|
| NIPPON LIG... | 1.49 | +3.26 |
|
| KAJIMA COR... | 12.20 | +2.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUMCO CORP | 15.25 | -8.97 |
|
| NIPPON PAP... | 10.272 | -3.44 |
|
| AGC INC. | 23.20 | -1.66 |
|
| M3 INC NPV | 50.03 | -1.53 |
|
| CYBERAGENT... | 56.32 | -1.50 |
|
Futures and Options
| Related Futures | 48 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/07 |
|
Forex News | Slow weakening of USD ahead |
|
| 2020/05/28 |
|
Forex News | Euro on the rise |
|
| 2020/04/29 |
|
Forex News | Euro fairly stable |
|
| 2020/03/26 |
|
Forex News | Volatility impacts Forex Markets as w... |
|
| 2020/02/27 |
|
Forex News | Coronavirus breakout determines marke... |
|
| 2020/08/11 02:30:00 | |
|---|---|
| Price | |
| 22,549.97 JPY | |
| Difference | 0.99% (220.03) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 22,549.97 JPY |
| High | 22,549.97 JPY |
| Low | 22,549.97 JPY |
| Close (prev. day) | 22,329.94 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.29% | +8.86% | +11.34% |
| Perf (abs.) | -1,498.04 | +1,817.70 | +2,274.05 |
| Beta | - | - | - |
| Volatility | 33.62 | 25.67 | 20.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,406.40 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,473.53 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20,868.84 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,818.53 JPY (0) |
| YTD High | date | 24,115.95 JPY (2020/01/17) |
| YTD Low | date | 16,358.19 JPY (2020/03/19) |
| 52 Weeks High | date | 24,115.95 JPY (2020/01/17) |
| 52 Weeks Low | date | 16,358.19 JPY (2020/03/19) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,190.00 | -4.77% -260.00 |
|
20/08/07 08:00:00 |
2,960,200 154,561,070.00 |
| AEON CO LTD NPV JP3388200002 |
2,571.50 | 0.39% 10.00 |
|
20/08/07 08:00:00 |
1,045,500 26,864,353.50 |
| AGC INC. JP3112000009 |
2,955.00 | -1.66% -50.00 |
|
20/08/07 08:00:00 |
846,000 25,068,821.00 |
| AJINOMOTO CORP INC. JP3119600009 |
1,860.00 | -2.13% -40.50 |
|
20/08/07 08:00:00 |
1,924,500 35,861,320.50 |
| ALPS ALPINE CORP LTD. JP3126400005 |
1,500.00 | -1.45% -22.00 |
|
20/08/07 08:00:00 |
2,533,800 38,359,512.00 |
| AMADA CO LTD JP3122800000 |
776.00 | 0.13% 1.00 |
|
20/08/07 08:00:00 |
1,260,900 9,780,365.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,323.00 | 4.22% 94.00 |
|
20/08/07 08:00:00 |
3,345,900 76,993,185.00 |
| AOZORA BANK NPV JP3711200000 |
1,792.00 | -1.32% -24.00 |
|
20/08/07 08:00:00 |
811,100 14,561,739.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
3,479.00 | 0.14% 5.00 |
|
20/08/07 08:00:00 |
914,800 31,830,891.00 |
| ASAHI KASEI CORP JP3111200006 |
876.80 | -0.03% -0.30 |
|
20/08/07 08:00:00 |
3,001,900 26,340,984.70 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,653.50 | -0.42% -7.00 |
|
20/08/07 08:00:00 |
3,877,200 64,240,382.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
6,527.00 | 6.44% 395.00 |
|
20/08/07 08:00:00 |
1,706,200 110,385,721.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
3,152.00 | -0.57% -18.00 |
|
20/08/07 08:00:00 |
1,760,000 55,568,537.00 |
| CANON INC. JP3242800005 |
1,793.50 | 1.30% 23.00 |
|
20/08/07 08:00:00 |
3,101,100 55,317,540.50 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,492.00 | -1.65% -25.00 |
|
20/08/07 08:00:00 |
819,000 12,240,503.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
13,815.00 | 2.94% 395.00 |
|
20/08/07 08:00:00 |
801,900 110,621,030.00 |
| CHIBA BANK LTD. JP3511800009 |
503.00 | 1.00% 5.00 |
|
20/08/07 08:00:00 |
1,454,500 7,309,630.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,237.00 | 0.49% 6.00 |
|
20/08/07 08:00:00 |
1,763,300 21,795,263.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,824.00 | -0.82% -40.00 |
|
20/08/07 08:00:00 |
1,425,800 68,818,223.00 |
| CITIZEN WATCH CO JP3352400000 |
297.00 | 0.34% 1.00 |
|
20/08/07 08:00:00 |
1,163,300 3,448,030.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,110.00 | -1.89% -60.00 |
|
20/08/07 08:00:00 |
489,200 15,238,190.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
326.00 | -0.31% -1.00 |
|
20/08/07 08:00:00 |
3,386,900 11,044,317.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,054.00 | -1.03% -11.00 |
|
20/08/07 08:00:00 |
1,332,500 14,039,711.00 |
| CYBERAGENT INC. JP3311400000 |
5,930.00 | -1.50% -90.00 |
|
20/08/07 08:00:00 |
764,500 45,439,010.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,212.00 | -1.12% -25.00 |
|
20/08/07 08:00:00 |
659,000 14,566,039.00 |
| DAI-ICHI LIFE INSURANCE JP3476480003 |
1,310.00 | 0.27% 3.50 |
|
20/08/07 08:00:00 |
3,601,400 47,176,595.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
9,324.00 | 1.25% 115.00 |
|
20/08/07 08:00:00 |
1,181,200 109,435,243.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,040.00 | 1.17% 220.00 |
|
20/08/07 08:00:00 |
575,200 109,368,770.00 |
| DAIWA HOUSE INDUSTRY CORP... JP3505000004 |
2,472.50 | 0.41% 10.00 |
|
20/08/07 08:00:00 |
2,461,800 60,784,485.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
461.70 | -0.11% -0.50 |
|
20/08/07 08:00:00 |
2,836,500 13,088,442.30 |