2023/03/30 08:00:00 | |
---|---|
Price | |
27,782.93 JPY | |
Difference | -0.36% (-100.85) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 27,783.14 JPY |
High | 27,876.38 JPY |
Low | 27,630.55 JPY |
Close (prev. day) | 27,883.78 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KAWASAKI K... | 3,285.00 | +7.18 |
![]() |
MITSUI O.S... | 3,460.00 | +5.49 |
![]() |
TOKYO ELEC... | 477.00 | +3.92 |
![]() |
NIPPON YUS... | 3,220.00 | +3.77 |
![]() |
T&D HOLDIN... | 1,605.00 | +3.62 |
![]() |
Name | Price | +|- (%) | Trend |
DAIWA SECU... | 610.00 | -3.33 |
![]() |
NIPPON PAP... | 1,009.00 | -2.32 |
![]() |
RECRUIT HO... | 3,612.00 | -1.82 |
![]() |
NOMURA HOL... | 502.70 | -1.68 |
![]() |
SOFTBANK G... | 5,084.00 | -1.63 |
![]() |
Related Futures | 40 |
Related Options | - |
Date | Headline | Download | |
2023/03/09 |
![]() |
US-Dollar remains volatile |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2022/12/20 |
![]() |
Slightly weaker dollar expected |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/30 08:00:00 | |
---|---|
Price | |
27,782.93 JPY | |
Difference | -0.36% (-100.85) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 27,783.14 JPY |
High | 27,876.38 JPY |
Low | 27,630.55 JPY |
Close (prev. day) | 27,883.78 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.07% | -1.42% | +44.78% |
Perf (abs.) | +1,824.96 | -396.70 | +8,545.58 |
Beta | - | - | - |
Volatility | 16.00 | 17.49 | 19.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 27,437.19 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 27,463.94 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27,262.51 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27,200.03 JPY (0) |
YTD High | date | 28,734.79 JPY (2023/03/09) |
YTD Low | date | 25,661.89 JPY (2023/01/04) |
52 Weeks High | date | 29,222.77 JPY (2022/08/17) |
52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
11,880.00 | 0.42% 50.00 |
![]() |
23/03/30 08:00:00 |
2,049,000 243,997,500.00 |
AEON CO LTD NPV JP3388200002 |
2,547.50 | -1.05% -27.00 |
![]() |
23/03/30 08:00:00 |
1,690,600 43,040,573.50 |
AGC INC. JP3112000009 |
4,905.00 | 0.72% 35.00 |
![]() |
23/03/30 08:00:00 |
650,500 31,821,875.00 |
AJINOMOTO CORP INC. JP3119600009 |
4,608.00 | 0.77% 35.00 |
![]() |
23/03/30 08:00:00 |
1,544,700 71,104,623.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,261.00 | 0.40% 5.00 |
![]() |
23/03/30 08:00:00 |
1,397,400 17,630,236.00 |
AMADA CO LTD JP3122800000 |
1,223.00 | 0.25% 3.00 |
![]() |
23/03/30 08:00:00 |
1,493,300 18,216,100.00 |
ANA HOLDINGS INC. JP3429800000 |
2,857.50 | 0.62% 17.50 |
![]() |
23/03/30 08:00:00 |
3,404,600 96,798,706.50 |
AOZORA BANK NPV JP3711200000 |
2,395.00 | 0.00% -0.00 |
![]() |
23/03/30 08:00:00 |
1,653,900 39,546,942.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,934.00 | 0.92% 45.00 |
![]() |
23/03/30 08:00:00 |
1,561,800 76,940,919.00 |
ASAHI KASEI CORP JP3111200006 |
918.00 | 0.71% 6.50 |
![]() |
23/03/30 08:00:00 |
4,935,700 45,312,051.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,878.00 | 0.03% 0.50 |
![]() |
23/03/30 08:00:00 |
4,669,500 87,565,122.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,807.00 | -0.53% -15.00 |
![]() |
23/03/30 08:00:00 |
1,958,200 54,892,525.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,405.00 | 1.01% 54.00 |
![]() |
23/03/30 08:00:00 |
2,128,500 114,978,507.00 |
CANON INC. JP3242800005 |
2,934.00 | 0.91% 26.50 |
![]() |
23/03/30 08:00:00 |
2,840,100 83,153,013.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,315.00 | -0.38% -5.00 |
![]() |
23/03/30 08:00:00 |
1,176,300 15,446,515.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
15,795.00 | -0.50% -80.00 |
![]() |
23/03/30 08:00:00 |
1,489,700 235,511,710.00 |
CHIBA BANK LTD. JP3511800009 |
849.00 | 1.43% 12.00 |
![]() |
23/03/30 08:00:00 |
3,537,800 29,880,425.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,397.00 | 0.43% 6.00 |
![]() |
23/03/30 08:00:00 |
2,719,800 37,858,998.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,243.00 | -1.19% -39.00 |
![]() |
23/03/30 08:00:00 |
1,947,600 63,221,700.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
763.00 | 0.39% 3.00 |
![]() |
23/03/30 08:00:00 |
1,965,900 14,979,035.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
2,432.00 | -0.04% -1.00 |
![]() |
23/03/30 08:00:00 |
383,400 9,306,434.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
487.00 | 3.07% 14.50 |
![]() |
23/03/30 08:00:00 |
12,242,000 59,174,575.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
1,677.00 | 1.08% 18.00 |
![]() |
23/03/30 08:00:00 |
569,300 9,527,491.00 |
CYBERAGENT INC. JP3311400000 |
1,109.00 | -1.25% -14.00 |
![]() |
23/03/30 08:00:00 |
2,209,300 24,517,916.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
3,665.00 | 0.47% 17.00 |
![]() |
23/03/30 08:00:00 |
662,400 24,230,470.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,403.00 | 2.28% 53.50 |
![]() |
23/03/30 08:00:00 |
5,708,200 137,187,317.50 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,738.00 | 2.44% 113.00 |
![]() |
23/03/30 08:00:00 |
4,399,200 208,750,915.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
23,625.00 | 1.35% 315.00 |
![]() |
23/03/30 08:00:00 |
623,300 146,820,170.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,089.00 | 0.72% 22.00 |
![]() |
23/03/30 08:00:00 |
1,696,300 52,301,638.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
610.00 | -3.33% -21.00 |
![]() |
23/03/30 08:00:00 |
4,835,800 29,590,041.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer