Look for:

Our offer for

NIKKEI 225 INDEX


ISIN:
JP9010C00002
WKN:
-
2020/08/11 02:30:00
Price
22,549.97 JPY
Difference 0.99% (220.03)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open22,549.97 JPY
High22,549.97 JPY
Low22,549.97 JPY
Close (prev. day)22,329.94 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DENA CO LT... 17.00 +10.32
BANDAI NAM... 58.25 +6.44
INPEX CORP 6.65 +4.72
NIPPON LIG... 1.49 +3.26
KAJIMA COR... 12.20 +2.85

Flop 5

Name   Price +|- (%)   Trend
SUMCO CORP 15.25 -8.97
NIPPON PAP... 10.272 -3.44
AGC INC. 23.20 -1.66
M3 INC NPV 50.03 -1.53
CYBERAGENT... 56.32 -1.50

Futures and Options

Related Futures48
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/11 02:30:00
Price
22,549.97 JPY
Difference 0.99% (220.03)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open22,549.97 JPY
High22,549.97 JPY
Low22,549.97 JPY
Close (prev. day)22,329.94 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-6.29%+8.86%+11.34%
Perf (abs.)-1,498.04+1,817.70+2,274.05
Beta---
Volatility33.6225.6720.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,406.40 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)22,473.53 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)20,868.84 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)21,818.53 JPY (0)
YTD High | date24,115.95 JPY (2020/01/17)
YTD Low | date16,358.19 JPY (2020/03/19)
52 Weeks High | date24,115.95 JPY (2020/01/17)
52 Weeks Low | date16,358.19 JPY (2020/03/19)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
5,190.00 -4.77%
-260.00
 
20/08/07
08:00:00
2,960,200
154,561,070.00
AEON CO LTD NPV
JP3388200002
2,571.50 0.39%
10.00
 
20/08/07
08:00:00
1,045,500
26,864,353.50
AGC INC.
JP3112000009
2,955.00 -1.66%
-50.00
 
20/08/07
08:00:00
846,000
25,068,821.00
AJINOMOTO CORP INC.
JP3119600009
1,860.00 -2.13%
-40.50
 
20/08/07
08:00:00
1,924,500
35,861,320.50
ALPS ALPINE CORP LTD.
JP3126400005
1,500.00 -1.45%
-22.00
 
20/08/07
08:00:00
2,533,800
38,359,512.00
AMADA CO LTD
JP3122800000
776.00 0.13%
1.00
 
20/08/07
08:00:00
1,260,900
9,780,365.00
ANA HOLDINGS INC.
JP3429800000
2,323.00 4.22%
94.00
 
20/08/07
08:00:00
3,345,900
76,993,185.00
AOZORA BANK NPV
JP3711200000
1,792.00 -1.32%
-24.00
 
20/08/07
08:00:00
811,100
14,561,739.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
3,479.00 0.14%
5.00
 
20/08/07
08:00:00
914,800
31,830,891.00
ASAHI KASEI CORP
JP3111200006
876.80 -0.03%
-0.30
 
20/08/07
08:00:00
3,001,900
26,340,984.70
ASTELLAS PHARMA INC.
JP3942400007
1,653.50 -0.42%
-7.00
 
20/08/07
08:00:00
3,877,200
64,240,382.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
6,527.00 6.44%
395.00
 
20/08/07
08:00:00
1,706,200
110,385,721.00
BRIDGESTONE CORP NPV
JP3830800003
3,152.00 -0.57%
-18.00
 
20/08/07
08:00:00
1,760,000
55,568,537.00
CANON INC.
JP3242800005
1,793.50 1.30%
23.00
 
20/08/07
08:00:00
3,101,100
55,317,540.50
CASIO COMPUTER CORP LTD.
JP3209000003
1,492.00 -1.65%
-25.00
 
20/08/07
08:00:00
819,000
12,240,503.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
13,815.00 2.94%
395.00
 
20/08/07
08:00:00
801,900
110,621,030.00
CHIBA BANK LTD.
JP3511800009
503.00 1.00%
5.00
 
20/08/07
08:00:00
1,454,500
7,309,630.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,237.00 0.49%
6.00
 
20/08/07
08:00:00
1,763,300
21,795,263.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
4,824.00 -0.82%
-40.00
 
20/08/07
08:00:00
1,425,800
68,818,223.00
CITIZEN WATCH CO
JP3352400000
297.00 0.34%
1.00
 
20/08/07
08:00:00
1,163,300
3,448,030.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,110.00 -1.89%
-60.00
 
20/08/07
08:00:00
489,200
15,238,190.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
326.00 -0.31%
-1.00
 
20/08/07
08:00:00
3,386,900
11,044,317.00
CREDIT SAISON CORP LTD.
JP3271400008
1,054.00 -1.03%
-11.00
 
20/08/07
08:00:00
1,332,500
14,039,711.00
CYBERAGENT INC.
JP3311400000
5,930.00 -1.50%
-90.00
 
20/08/07
08:00:00
764,500
45,439,010.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,212.00 -1.12%
-25.00
 
20/08/07
08:00:00
659,000
14,566,039.00
DAI-ICHI LIFE INSURANCE
JP3476480003
1,310.00 0.27%
3.50
 
20/08/07
08:00:00
3,601,400
47,176,595.50
DAIICHI SANKYO CO LTD
JP3475350009
9,324.00 1.25%
115.00
 
20/08/07
08:00:00
1,181,200
109,435,243.00
DAIKIN INDUSTRIES LTD.
JP3481800005
19,040.00 1.17%
220.00
 
20/08/07
08:00:00
575,200
109,368,770.00
DAIWA HOUSE INDUSTRY CORP...
JP3505000004
2,472.50 0.41%
10.00
 
20/08/07
08:00:00
2,461,800
60,784,485.00
DAIWA SECURITIES GROUP NP...
JP3502200003
461.70 -0.11%
-0.50
 
20/08/07
08:00:00
2,836,500
13,088,442.30



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer