| 2020/02/21 07:00:00 | |
|---|---|
| Price | |
| 23,386.74 JPY | |
| Difference | -0.39% (-92.41) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 23,557.13 JPY |
| High | 23,557.13 JPY |
| Low | 23,386.74 JPY |
| Close (prev. day) | 23,479.15 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SUMCO CORP | 17.48 | +5.24 |
|
| Z HOLDINGS... | 3.97 | +4.49 |
|
| RAKUTEN IN... | 7.70 | +4.11 |
|
| SKY PERFEC... | 3.90 | +3.20 |
|
| SOFTBANK G... | 2,528.75 | +2.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OJI HOLDIN... | 5.97 | -5.03 |
|
| PACIFIC ME... | 19.10 | -3.60 |
|
| SUMITOMO R... | 37.45 | -3.46 |
|
| SCREEN HOL... | 49.60 | -2.74 |
|
| NIPPON SUI... | 4.90 | -2.62 |
|
Futures and Options
| Related Futures | 48 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/01/22 |
|
Forex News | Several factors support the franc |
|
| 2019/11/28 |
|
Forex News | Better environment speaks for euro |
|
| 2019/10/31 |
|
Forex News | Euro on the rise |
|
| 2019/09/25 |
|
Forex News | Environment continues to support the ... |
|
| 2019/08/29 |
|
Forex News | Hard Brexit speaks in dollar’s favor |
|
| 2020/02/21 07:00:00 | |
|---|---|
| Price | |
| 23,386.74 JPY | |
| Difference | -0.39% (-92.41) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 23,557.13 JPY |
| High | 23,557.13 JPY |
| Low | 23,386.74 JPY |
| Close (prev. day) | 23,479.15 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.41% | +8.96% | +20.67% |
| Perf (abs.) | +2,764.62 | +1,922.51 | +4,005.30 |
| Beta | - | - | - |
| Volatility | 13.74 | 14.01 | 15.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,396.73 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23,611.80 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 23,167.18 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 22,057.55 JPY (0) |
| YTD High | date | 24,115.95 JPY (2020/01/17) |
| YTD Low | date | 22,775.92 JPY (2020/02/03) |
| 52 Weeks High | date | 24,115.95 JPY (2020/01/17) |
| 52 Weeks Low | date | 20,110.76 JPY (2019/08/06) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,560.00 | -0.89% -50.00 |
|
20/02/21 07:00:00 |
2,162,500 121,426,570.00 |
| AEON CO LTD NPV JP3388200002 |
2,296.50 | -0.15% -3.50 |
|
20/02/21 07:00:00 |
2,349,700 53,947,151.00 |
| AGC INC. JP3112000009 |
3,470.00 | -0.29% -10.00 |
|
20/02/21 07:00:00 |
685,900 23,839,380.00 |
| AJINOMOTO CORP INC. JP3119600009 |
1,969.00 | -0.91% -18.00 |
|
20/02/21 07:00:00 |
1,826,400 36,057,580.50 |
| ALPS ALPINE CORP LTD. JP3126400005 |
1,842.00 | 0.33% 6.00 |
|
20/02/21 07:00:00 |
1,270,800 23,424,456.00 |
| AMADA HOLDINGS CO LTD JP3122800000 |
1,070.00 | -1.47% -16.00 |
|
20/02/21 07:00:00 |
2,103,800 22,652,863.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,246.00 | -0.79% -26.00 |
|
20/02/21 07:00:00 |
1,428,300 46,573,071.00 |
| AOZORA BANK NPV JP3711200000 |
3,030.00 | 0.00% 0.00 |
|
20/02/21 07:00:00 |
662,700 20,159,150.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,800.00 | -0.50% -24.00 |
|
20/02/21 07:00:00 |
1,030,900 49,534,293.00 |
| ASAHI KASEI CORP JP3111200006 |
1,018.50 | -0.54% -5.50 |
|
20/02/21 07:00:00 |
2,352,100 24,050,547.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,915.50 | 0.13% 2.50 |
|
20/02/21 07:00:00 |
3,629,700 69,767,451.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
5,920.00 | 0.17% 10.00 |
|
20/02/21 07:00:00 |
677,200 40,141,877.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
3,954.00 | -0.73% -29.00 |
|
20/02/21 07:00:00 |
2,011,500 79,817,523.00 |
| CANON INC. JP3242800005 |
2,776.00 | -0.41% -11.50 |
|
20/02/21 07:00:00 |
2,987,600 83,136,139.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
2,079.00 | -1.00% -21.00 |
|
20/02/21 07:00:00 |
1,080,200 22,560,313.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
20,690.00 | -0.17% -35.00 |
|
20/02/21 07:00:00 |
285,900 59,259,345.00 |
| CHIBA BANK LTD. JP3511800009 |
611.00 | 0.99% 6.00 |
|
20/02/21 07:00:00 |
1,750,900 10,711,385.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,520.50 | -0.03% -0.50 |
|
20/02/21 07:00:00 |
1,098,100 16,715,466.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
12,255.00 | 1.41% 170.00 |
|
20/02/21 07:00:00 |
931,700 114,295,520.00 |
| CITIZEN WATCH CO JP3352400000 |
480.00 | -1.44% -7.00 |
|
20/02/21 07:00:00 |
2,217,500 10,704,175.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,855.00 | -2.19% -64.00 |
|
20/02/21 07:00:00 |
543,900 15,611,329.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
420.00 | 0.00% 0.00 |
|
20/02/21 07:00:00 |
1,658,500 6,976,607.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,816.00 | -0.98% -18.00 |
|
20/02/21 07:00:00 |
597,900 10,918,466.00 |
| CYBERAGENT INC. JP3311400000 |
4,350.00 | -1.36% -60.00 |
|
20/02/21 07:00:00 |
790,300 34,445,125.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,914.00 | -0.75% -22.00 |
|
20/02/21 07:00:00 |
836,000 24,449,220.00 |
| DAI-ICHI LIFE INSURANCE JP3476480003 |
1,644.00 | 0.89% 14.50 |
|
20/02/21 07:00:00 |
3,678,300 60,736,732.50 |
| DAIICHI SANKYO CORP LTD. JP3475350009 |
7,655.00 | -0.78% -60.00 |
|
20/02/21 07:00:00 |
1,006,400 77,379,157.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
15,455.00 | 0.06% 10.00 |
|
20/02/21 07:00:00 |
739,700 114,626,780.00 |
| DAIWA HOUSE INDUSTRY CORP... JP3505000004 |
3,337.00 | 1.12% 37.00 |
|
20/02/21 07:00:00 |
1,507,900 50,304,043.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
539.00 | 0.34% 1.80 |
|
20/02/21 07:00:00 |
3,933,000 21,260,762.30 |