2024/07/26 08:00:00 | |
---|---|
Price | |
37,667.41 JPY | |
Difference | -0.53% (-202.10) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,768.90 JPY |
High | 38,105.96 JPY |
Low | 37,611.19 JPY |
Close (prev. day) | 37,869.51 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HINO MOTOR... | 453.40 | +12.76 |
![]() |
FUJITSU LT... | 2,700.00 | +10.86 |
![]() |
CANON INC. | 4,622.00 | +6.67 |
![]() |
TOKUYAMA C... | 2,906.50 | +5.96 |
![]() |
CHUGAI PHA... | 6,264.00 | +3.95 |
![]() |
Name | Price | +|- (%) | Trend |
RENESAS EL... | 2,442.00 | -5.48 |
![]() |
TOKYO ELEC... | 27,625.00 | -4.77 |
![]() |
LASERTEC C... | 25,640.00 | -4.11 |
![]() |
NISSAN MOT... | 466.20 | -3.88 |
![]() |
TOYOTA MOT... | 2,909.00 | -3.68 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/01/23 |
![]() |
Minor movements in the euro expected |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 08:00:00 | |
---|---|
Price | |
37,667.41 JPY | |
Difference | -0.53% (-202.10) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,768.90 JPY |
High | 38,105.96 JPY |
Low | 37,611.19 JPY |
Close (prev. day) | 37,869.51 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.36% | +15.30% | +35.33% |
Perf (abs.) | +1,916.34 | +4,999.07 | +9,834.12 |
Beta | - | - | - |
Volatility | 17.71 | 17.67 | 18.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,777.03 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,831.81 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39,202.24 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,047.86 JPY (251,229,180) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,505.00 | -3.56% -203.00 |
![]() |
24/07/26 08:00:00 |
10,917,500 607,004,160.00 |
AEON CO LTD NPV JP3388200002 |
3,318.00 | -0.27% -9.00 |
![]() |
24/07/26 08:00:00 |
1,617,200 53,596,127.00 |
AGC INC. JP3112000009 |
5,175.00 | 0.17% 9.00 |
![]() |
24/07/26 08:00:00 |
703,700 36,488,330.00 |
AJINOMOTO CORP INC. JP3119600009 |
6,138.00 | -0.92% -57.00 |
![]() |
24/07/26 08:00:00 |
1,054,000 64,796,019.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,518.50 | -0.13% -2.00 |
![]() |
24/07/26 08:00:00 |
1,870,900 28,324,768.00 |
AMADA CO LTD JP3122800000 |
1,711.50 | 0.32% 5.50 |
![]() |
24/07/26 08:00:00 |
999,200 17,166,167.50 |
ANA HOLDINGS INC. JP3429800000 |
2,897.50 | -0.84% -24.50 |
![]() |
24/07/26 08:00:00 |
1,487,900 43,330,362.00 |
AOZORA BANK NPV JP3711200000 |
2,411.50 | -1.23% -30.00 |
![]() |
24/07/26 08:00:00 |
492,500 11,930,117.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,734.00 | 1.87% 105.00 |
![]() |
24/07/26 08:00:00 |
1,628,400 93,223,705.00 |
ASAHI KASEI CORP JP3111200006 |
1,036.00 | -0.24% -2.50 |
![]() |
24/07/26 08:00:00 |
4,188,900 43,519,818.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,689.00 | 1.50% 25.00 |
![]() |
24/07/26 08:00:00 |
6,282,900 105,942,973.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,136.00 | -0.88% -28.00 |
![]() |
24/07/26 08:00:00 |
1,597,400 50,357,296.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,062.00 | 0.46% 28.00 |
![]() |
24/07/26 08:00:00 |
1,402,000 85,145,360.00 |
CANON INC. JP3242800005 |
4,622.00 | 6.67% 289.00 |
![]() |
24/07/26 08:00:00 |
14,987,600 700,389,052.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,201.50 | -0.70% -8.50 |
![]() |
24/07/26 08:00:00 |
945,200 11,391,359.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,409.00 | -0.90% -31.00 |
![]() |
24/07/26 08:00:00 |
1,840,700 62,904,518.00 |
CHIBA BANK LTD. JP3511800009 |
1,363.50 | -0.37% -5.00 |
![]() |
24/07/26 08:00:00 |
1,428,300 19,524,336.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,811.00 | -1.60% -29.50 |
![]() |
24/07/26 08:00:00 |
2,405,700 43,858,647.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,264.00 | 3.95% 238.00 |
![]() |
24/07/26 08:00:00 |
3,551,800 223,793,489.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,001.00 | -0.10% -1.00 |
![]() |
24/07/26 08:00:00 |
965,800 9,678,727.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,184.00 | -0.50% -16.00 |
![]() |
24/07/26 08:00:00 |
501,300 15,993,727.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
899.30 | -0.63% -5.70 |
![]() |
24/07/26 08:00:00 |
2,496,900 22,516,312.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,344.00 | 0.66% 22.00 |
![]() |
24/07/26 08:00:00 |
739,300 24,686,301.00 |
CYBERAGENT INC. JP3311400000 |
944.70 | -0.64% -6.10 |
![]() |
24/07/26 08:00:00 |
3,452,300 32,722,995.10 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,848.00 | -1.76% -87.00 |
![]() |
24/07/26 08:00:00 |
462,400 22,508,717.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,352.00 | -1.32% -58.00 |
![]() |
24/07/26 08:00:00 |
3,298,300 143,562,872.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,658.00 | -2.38% -138.00 |
![]() |
24/07/26 08:00:00 |
4,739,900 268,337,469.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
21,900.00 | 0.99% 215.00 |
![]() |
24/07/26 08:00:00 |
904,800 197,581,695.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,137.00 | -1.05% -44.00 |
![]() |
24/07/26 08:00:00 |
1,093,100 45,375,555.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,200.00 | -0.54% -6.50 |
![]() |
24/07/26 08:00:00 |
4,753,900 57,250,615.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer