| 2021/03/04 07:00:00 | |
|---|---|
| Price | |
| 28,930.11 JPY | |
| Difference | -2.13% (-628.99) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 29,119.60 JPY |
| High | 29,119.60 JPY |
| Low | 28,908.26 JPY |
| Close (prev. day) | 29,559.10 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HITACHI ZO... | 7.95 | +19.48 |
|
| RICOH CORP... | 9.20 | +15.51 |
|
| KAWASAKI K... | 11.75 | +5.99 |
|
| SHINSEI BA... | 15.33 | +4.87 |
|
| MITSUI O.S... | 22.40 | +3.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO M... | 48.50 | -8.96 |
|
| FAST RETAI... | 1,000.00 | -5.45 |
|
| PACIFIC ME... | - | -5.25 |
|
| SOFTBANK G... | 96.70 | -5.19 |
|
| MITSUI MIN... | 29.00 | -4.32 |
|
Futures and Options
| Related Futures | 47 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/02/15 |
|
Global Equity Ratings |
|
| 2021/02/03 |
|
EURCHF - Inflation outlook poses short-term risk |
|
| 2020/11/25 |
|
Euro to strengthen earlier |
|
| 2020/10/07 |
|
USD: no market preference foreseeable |
|
| 2020/08/20 |
|
Forex News | Uncertainty on the rise |
|
| 2021/03/04 07:00:00 | |
|---|---|
| Price | |
| 28,930.11 JPY | |
| Difference | -2.13% (-628.99) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 29,119.60 JPY |
| High | 29,119.60 JPY |
| Low | 28,908.26 JPY |
| Close (prev. day) | 29,559.10 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.67% | +37.11% | +36.58% |
| Perf (abs.) | +5,724.68 | +7,830.05 | +7,748.47 |
| Beta | - | - | - |
| Volatility | 16.90 | 25.99 | 20.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 29,305.38 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29,186.51 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 26,777.00 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23,599.14 JPY (0) |
| YTD High | date | 30,714.52 JPY (2021/02/16) |
| YTD Low | date | 27,002.18 JPY (2021/01/06) |
| 52 Weeks High | date | 30,714.52 JPY (2021/02/16) |
| 52 Weeks Low | date | 16,358.19 JPY (2020/03/19) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
8,680.00 | -2.69% -240.00 |
|
21/03/04 07:00:00 |
1,860,800 161,989,590.00 |
| AEON CO LTD NPV JP3388200002 |
3,111.00 | -0.92% -29.00 |
|
21/03/04 07:00:00 |
2,343,000 72,620,049.00 |
| AGC INC. JP3112000009 |
4,100.00 | 0.49% 20.00 |
|
21/03/04 07:00:00 |
1,498,300 61,536,070.00 |
| AJINOMOTO CORP INC. JP3119600009 |
2,187.50 | -0.14% -3.00 |
|
21/03/04 07:00:00 |
1,393,700 30,335,317.50 |
| ALPS ALPINE CORP LTD. JP3126400005 |
1,485.00 | 0.47% 7.00 |
|
21/03/04 07:00:00 |
2,663,400 39,341,632.00 |
| AMADA CO LTD JP3122800000 |
1,303.00 | 0.23% 3.00 |
|
21/03/04 07:00:00 |
1,636,900 21,308,715.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,534.00 | -1.71% -44.00 |
|
21/03/04 07:00:00 |
3,277,200 83,096,475.50 |
| AOZORA BANK NPV JP3711200000 |
2,334.00 | 0.13% 3.00 |
|
21/03/04 07:00:00 |
892,600 20,792,852.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,657.00 | -1.59% -75.00 |
|
21/03/04 07:00:00 |
2,859,600 133,290,470.00 |
| ASAHI KASEI CORP JP3111200006 |
1,164.50 | -2.02% -24.00 |
|
21/03/04 07:00:00 |
4,629,000 54,185,949.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,718.00 | -0.89% -15.50 |
|
21/03/04 07:00:00 |
3,733,500 64,198,670.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,141.00 | -2.07% -172.00 |
|
21/03/04 07:00:00 |
768,800 62,749,714.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
4,319.00 | 0.23% 10.00 |
|
21/03/04 07:00:00 |
1,752,300 75,578,307.00 |
| CANON INC. JP3242800005 |
2,280.00 | -2.02% -47.00 |
|
21/03/04 07:00:00 |
7,877,000 180,393,278.50 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
2,044.00 | -1.92% -40.00 |
|
21/03/04 07:00:00 |
852,400 17,434,399.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
17,200.00 | -1.18% -205.00 |
|
21/03/04 07:00:00 |
568,800 97,842,360.00 |
| CHIBA BANK LTD. JP3511800009 |
711.00 | 0.42% 3.00 |
|
21/03/04 07:00:00 |
3,140,400 22,317,389.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,304.50 | -0.80% -10.50 |
|
21/03/04 07:00:00 |
2,436,900 31,706,074.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,453.00 | -3.41% -157.00 |
|
21/03/04 07:00:00 |
2,354,600 105,325,965.00 |
| CITIZEN WATCH CO JP3352400000 |
388.00 | -1.52% -6.00 |
|
21/03/04 07:00:00 |
3,834,400 14,970,001.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,165.00 | -1.25% -40.00 |
|
21/03/04 07:00:00 |
484,000 15,323,740.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
427.00 | 0.23% 1.00 |
|
21/03/04 07:00:00 |
2,941,000 12,532,113.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,373.00 | 0.37% 5.00 |
|
21/03/04 07:00:00 |
973,200 13,373,508.00 |
| CYBERAGENT INC. JP3311400000 |
6,560.00 | -1.65% -110.00 |
|
21/03/04 07:00:00 |
635,900 41,439,550.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,068.00 | 0.98% 20.00 |
|
21/03/04 07:00:00 |
1,233,500 25,404,410.00 |
| DAI-ICHI LIFE INSURANCE JP3476480003 |
1,889.00 | 0.61% 11.50 |
|
21/03/04 07:00:00 |
4,537,000 85,892,626.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
3,033.00 | -1.94% -60.00 |
|
21/03/04 07:00:00 |
3,332,600 100,944,477.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
21,150.00 | -0.98% -210.00 |
|
21/03/04 07:00:00 |
818,000 173,125,670.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,128.00 | 0.26% 8.00 |
|
21/03/04 07:00:00 |
1,187,300 37,152,385.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
536.40 | -0.37% -2.00 |
|
21/03/04 07:00:00 |
5,577,700 29,807,886.30 |