Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/09/22 08:00:00
Price
29,639.40 JPY
Difference -0.67% (-200.31)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open29,712.73 JPY
High29,712.73 JPY
Low29,639.40 JPY
Close (prev. day)29,839.71 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TOKYO ELEC... 2.584 +3.56
KAWASAKI K... 60.00 +3.28
MITSUI FUD... 23.97 +2.44
DAIICHI SA... 28.79 +2.12
TOKYO TATE... 15.27 +2.12

Flop 5

Name   Price +|- (%)   Trend
TOKAI CARB... 16.25 -5.48
MARUBENI C... 8.30 -4.26
ITOCHU COR... 26.26 -4.08
SUMITOMO H... 26.25 -4.03
TOTO LTD. 53.00 -3.94

Futures and Options

Related Futures42
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/09/22 08:00:00
Price
29,639.40 JPY
Difference -0.67% (-200.31)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open29,712.73 JPY
High29,712.73 JPY
Low29,639.40 JPY
Close (prev. day)29,839.71 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+1.59%+26.88%+24.17%
Perf (abs.)+465.25+6,279.10+5,769.47
Beta---
Volatility18.0317.6620.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)30,162.84 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)28,776.86 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,595.35 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,667.55 JPY (0)
YTD High | date30,795.78 JPY (2021/09/14)
YTD Low | date26,954.81 JPY (2021/08/20)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date22,951.41 JPY (2020/10/02)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
11,000.00 -0.90%
-100.00
 
21/09/22
08:00:00
1,379,600
152,693,900.00
AEON CO LTD NPV
JP3388200002
2,994.00 -0.80%
-24.00
 
21/09/22
08:00:00
1,375,400
41,268,665.00
AGC INC.
JP3112000009
5,760.00 1.05%
60.00
 
21/09/22
08:00:00
1,256,800
72,309,640.00
AJINOMOTO CORP INC.
JP3119600009
3,370.00 -2.71%
-94.00
 
21/09/22
08:00:00
2,221,600
75,412,901.00
ALPS ALPINE CO. LTD.
JP3126400005
1,175.00 -3.13%
-38.00
 
21/09/22
08:00:00
2,342,500
27,705,827.00
AMADA CO LTD
JP3122800000
1,203.00 0.17%
2.00
 
21/09/22
08:00:00
2,406,600
28,948,362.00
ANA HOLDINGS INC.
JP3429800000
2,685.00 -0.92%
-25.00
 
21/09/22
08:00:00
4,424,700
119,252,501.00
AOZORA BANK NPV
JP3711200000
2,707.00 -0.99%
-27.00
 
21/09/22
08:00:00
446,000
12,119,316.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,360.00 -2.28%
-125.00
 
21/09/22
08:00:00
1,164,200
62,727,930.00
ASAHI KASEI CORP
JP3111200006
1,214.50 -2.33%
-29.00
 
21/09/22
08:00:00
2,908,400
35,556,343.00
ASTELLAS PHARMA INC.
JP3942400007
1,863.50 -0.67%
-12.50
 
21/09/22
08:00:00
3,637,500
67,804,383.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
8,705.00 -2.00%
-178.00
 
21/09/22
08:00:00
701,800
61,214,487.00
BRIDGESTONE CORP NPV
JP3830800003
5,239.00 -1.21%
-64.00
 
21/09/22
08:00:00
924,700
48,561,082.00
CANON INC.
JP3242800005
2,637.00 -1.90%
-51.00
 
21/09/22
08:00:00
3,015,200
79,979,823.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,819.00 0.33%
6.00
 
21/09/22
08:00:00
936,700
17,024,973.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
16,215.00 -0.92%
-150.00
 
21/09/22
08:00:00
696,800
113,512,030.00
CHIBA BANK LTD.
JP3511800009
703.00 -1.40%
-10.00
 
21/09/22
08:00:00
2,378,400
16,744,467.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,358.00 -0.44%
-6.00
 
21/09/22
08:00:00
1,597,800
21,760,782.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
4,135.00 0.15%
6.00
 
21/09/22
08:00:00
1,904,100
78,675,066.00
CITIZEN WATCH CO
JP3352400000
509.00 -3.05%
-16.00
 
21/09/22
08:00:00
2,194,600
11,209,559.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,983.00 -0.10%
-3.00
 
21/09/22
08:00:00
659,400
19,666,389.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
438.00 -1.35%
-6.00
 
21/09/22
08:00:00
3,064,200
13,431,511.00
CREDIT SAISON CORP LTD.
JP3271400008
1,361.00 0.29%
4.00
 
21/09/22
08:00:00
805,300
10,979,363.00
CYBERAGENT INC.
JP3311400000
2,202.00 0.41%
9.00
 
21/09/22
08:00:00
2,558,300
56,243,976.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,710.00 -1.78%
-49.00
 
21/09/22
08:00:00
810,300
22,077,524.00
DAI-ICHI LIFE INSURANCE
JP3476480003
2,352.50 -0.25%
-6.00
 
21/09/22
08:00:00
3,195,800
75,342,669.00
DAIICHI SANKYO CO LTD
JP3475350009
3,084.00 2.12%
64.00
 
21/09/22
08:00:00
9,437,300
289,194,871.00
DAIKIN INDUSTRIES LTD.
JP3481800005
25,895.00 -2.94%
-785.00
 
21/09/22
08:00:00
1,497,200
389,647,305.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,796.00 -0.11%
-4.00
 
21/09/22
08:00:00
1,217,500
46,272,363.00
DAIWA SECURITIES GROUP NP...
JP3502200003
661.40 -0.94%
-6.30
 
21/09/22
08:00:00
6,093,000
40,448,119.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer