Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/05/20 08:00:00
Price
39,069.68 JPY
Difference 0.73% (282.30)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open39,054.84 JPY
High39,437.16 JPY
Low38,703.70 JPY
Close (prev. day)38,787.38 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SUMITOMO M... 5,488.00 +7.71
MITSUBISHI... 3,253.00 +7.01
SOCIONEXT ... 4,600.00 +6.63
ENEOS HOLD... 794.80 +6.21
JAPAN STEE... 4,713.00 +5.77

Flop 5

Name   Price +|- (%)   Trend
SOFTBANK G... 8,312.00 -2.78
EISAI CO L... 6,655.00 -1.83
TOHO CO LT... 4,871.00 -1.72
MITSUBISHI... 1,347.50 -1.68
NINTENDO C... 8,391.00 -1.32

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/20 08:00:00
Price
39,069.68 JPY
Difference 0.73% (282.30)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open39,054.84 JPY
High39,437.16 JPY
Low38,703.70 JPY
Close (prev. day)38,787.38 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+17.02%+26.82%+39.05%
Perf (abs.)+5,681.65+8,261.33+10,971.43
Beta---
Volatility17.3117.5618.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38,703.82 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)38,448.30 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)38,062.63 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)34,697.32 JPY (435,849,326)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date30,487.67 JPY (2023/10/04)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
5,520.00 -0.36%
-20.00
 
24/05/20
08:00:00
8,043,900
446,535,586.00
AEON CO LTD NPV
JP3388200002
3,323.00 0.58%
19.00
 
24/05/20
08:00:00
1,221,400
40,663,144.00
AGC INC.
JP3112000009
5,570.00 1.33%
73.00
 
24/05/20
08:00:00
631,000
35,042,882.00
AJINOMOTO CORP INC.
JP3119600009
6,109.00 1.90%
114.00
 
24/05/20
08:00:00
1,218,100
74,220,730.00
ALPS ALPINE CO. LTD.
JP3126400005
1,450.00 -0.24%
-3.50
 
24/05/20
08:00:00
1,240,700
18,078,717.00
AMADA CO LTD
JP3122800000
1,814.50 -0.08%
-1.50
 
24/05/20
08:00:00
1,512,800
27,554,444.00
ANA HOLDINGS INC.
JP3429800000
3,035.00 1.00%
30.00
 
24/05/20
08:00:00
1,328,100
40,219,111.00
AOZORA BANK NPV
JP3711200000
2,390.00 0.50%
12.00
 
24/05/20
08:00:00
772,300
18,426,280.50
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,945.00 0.37%
22.00
 
24/05/20
08:00:00
1,318,800
78,235,024.00
ASAHI KASEI CORP
JP3111200006
1,048.00 0.96%
10.00
 
24/05/20
08:00:00
2,985,400
31,374,295.00
ASTELLAS PHARMA INC.
JP3942400007
1,511.50 1.65%
24.50
 
24/05/20
08:00:00
5,813,700
87,911,801.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
3,100.00 -0.96%
-30.00
 
24/05/20
08:00:00
1,688,200
52,481,978.00
BRIDGESTONE CORP NPV
JP3830800003
6,974.00 0.77%
53.00
 
24/05/20
08:00:00
1,242,100
86,704,731.00
CANON INC.
JP3242800005
4,392.00 1.41%
61.00
 
24/05/20
08:00:00
3,074,900
134,808,332.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,161.50 1.00%
11.50
 
24/05/20
08:00:00
1,141,200
13,218,134.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
3,491.00 0.72%
25.00
 
24/05/20
08:00:00
1,859,800
64,838,151.00
CHIBA BANK LTD.
JP3511800009
1,368.50 2.78%
37.00
 
24/05/20
08:00:00
2,316,900
31,575,730.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
2,009.50 2.97%
58.00
 
24/05/20
08:00:00
2,622,900
52,335,014.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
5,036.00 0.58%
29.00
 
24/05/20
08:00:00
1,828,500
92,025,707.00
CITIZEN WATCH CO. LTD.
JP3352400000
1,030.00 1.68%
17.00
 
24/05/20
08:00:00
1,062,100
10,915,504.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,165.00 1.70%
53.00
 
24/05/20
08:00:00
511,500
16,213,284.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
931.70 3.40%
30.60
 
24/05/20
08:00:00
4,934,600
45,516,940.90
CREDIT SAISON CORP LTD.
JP3271400008
3,310.00 1.94%
63.00
 
24/05/20
08:00:00
1,608,700
53,584,256.00
CYBERAGENT INC.
JP3311400000
1,039.50 0.87%
9.00
 
24/05/20
08:00:00
4,282,700
44,753,798.00
DAI NIPPON PRINTING CORP ...
JP3493800001
4,790.00 0.23%
11.00
 
24/05/20
08:00:00
554,700
26,630,758.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
3,876.00 2.11%
80.00
 
24/05/20
08:00:00
3,148,200
121,292,978.00
DAIICHI SANKYO CO LTD
JP3475350009
5,531.00 0.00%
0.00
 
 
24/05/20
08:00:00
2,856,000
157,938,818.00
DAIKIN INDUSTRIES LTD.
JP3481800005
24,775.00 -1.31%
-330.00
 
24/05/20
08:00:00
1,383,900
344,172,110.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
4,112.00 -0.02%
-1.00
 
24/05/20
08:00:00
1,846,800
75,970,339.00
DAIWA SECURITIES GROUP NP...
JP3502200003
1,133.00 0.35%
4.00
 
24/05/20
08:00:00
5,223,900
59,111,943.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer