| 2024/07/26 08:00:00 | |
|---|---|
| Price | |
| 37,667.41 JPY | |
| Difference | -0.53% (-202.10) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,768.90 JPY |
| High | 38,105.96 JPY |
| Low | 37,611.19 JPY |
| Close (prev. day) | 37,869.51 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HINO MOTOR... | 453.40 | +12.76 |
|
| FUJITSU LT... | 2,700.00 | +10.86 |
|
| CANON INC. | 4,622.00 | +6.67 |
|
| TOKUYAMA C... | 2,906.50 | +5.96 |
|
| CHUGAI PHA... | 6,264.00 | +3.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RENESAS EL... | 2,442.00 | -5.48 |
|
| TOKYO ELEC... | 27,625.00 | -4.77 |
|
| LASERTEC C... | 25,640.00 | -4.11 |
|
| NISSAN MOT... | 466.20 | -3.88 |
|
| TOYOTA MOT... | 2,909.00 | -3.68 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/26 08:00:00 | |
|---|---|
| Price | |
| 37,667.41 JPY | |
| Difference | -0.53% (-202.10) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,768.90 JPY |
| High | 38,105.96 JPY |
| Low | 37,611.19 JPY |
| Close (prev. day) | 37,869.51 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.36% | +15.30% | +35.33% |
| Perf (abs.) | +1,916.34 | +4,999.07 | +9,834.12 |
| Beta | - | - | - |
| Volatility | 17.71 | 17.67 | 18.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,777.03 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,831.81 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,202.24 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,047.86 JPY (251,229,180) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,505.00 | -3.56% -203.00 |
|
24/07/26 08:00:00 |
10,917,500 607,004,160.00 |
| AEON CO LTD NPV JP3388200002 |
3,318.00 | -0.27% -9.00 |
|
24/07/26 08:00:00 |
1,617,200 53,596,127.00 |
| AGC INC. JP3112000009 |
5,175.00 | 0.17% 9.00 |
|
24/07/26 08:00:00 |
703,700 36,488,330.00 |
| AJINOMOTO CORP INC. JP3119600009 |
6,138.00 | -0.92% -57.00 |
|
24/07/26 08:00:00 |
1,054,000 64,796,019.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,518.50 | -0.13% -2.00 |
|
24/07/26 08:00:00 |
1,870,900 28,324,768.00 |
| AMADA CO LTD JP3122800000 |
1,711.50 | 0.32% 5.50 |
|
24/07/26 08:00:00 |
999,200 17,166,167.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,897.50 | -0.84% -24.50 |
|
24/07/26 08:00:00 |
1,487,900 43,330,362.00 |
| AOZORA BANK NPV JP3711200000 |
2,411.50 | -1.23% -30.00 |
|
24/07/26 08:00:00 |
492,500 11,930,117.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,734.00 | 1.87% 105.00 |
|
24/07/26 08:00:00 |
1,628,400 93,223,705.00 |
| ASAHI KASEI CORP JP3111200006 |
1,036.00 | -0.24% -2.50 |
|
24/07/26 08:00:00 |
4,188,900 43,519,818.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,689.00 | 1.50% 25.00 |
|
24/07/26 08:00:00 |
6,282,900 105,942,973.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,136.00 | -0.88% -28.00 |
|
24/07/26 08:00:00 |
1,597,400 50,357,296.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,062.00 | 0.46% 28.00 |
|
24/07/26 08:00:00 |
1,402,000 85,145,360.00 |
| CANON INC. JP3242800005 |
4,622.00 | 6.67% 289.00 |
|
24/07/26 08:00:00 |
14,987,600 700,389,052.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,201.50 | -0.70% -8.50 |
|
24/07/26 08:00:00 |
945,200 11,391,359.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,409.00 | -0.90% -31.00 |
|
24/07/26 08:00:00 |
1,840,700 62,904,518.00 |
| CHIBA BANK LTD. JP3511800009 |
1,363.50 | -0.37% -5.00 |
|
24/07/26 08:00:00 |
1,428,300 19,524,336.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,811.00 | -1.60% -29.50 |
|
24/07/26 08:00:00 |
2,405,700 43,858,647.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,264.00 | 3.95% 238.00 |
|
24/07/26 08:00:00 |
3,551,800 223,793,489.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,001.00 | -0.10% -1.00 |
|
24/07/26 08:00:00 |
965,800 9,678,727.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,184.00 | -0.50% -16.00 |
|
24/07/26 08:00:00 |
501,300 15,993,727.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
899.30 | -0.63% -5.70 |
|
24/07/26 08:00:00 |
2,496,900 22,516,312.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,344.00 | 0.66% 22.00 |
|
24/07/26 08:00:00 |
739,300 24,686,301.00 |
| CYBERAGENT INC. JP3311400000 |
944.70 | -0.64% -6.10 |
|
24/07/26 08:00:00 |
3,452,300 32,722,995.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,848.00 | -1.76% -87.00 |
|
24/07/26 08:00:00 |
462,400 22,508,717.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,352.00 | -1.32% -58.00 |
|
24/07/26 08:00:00 |
3,298,300 143,562,872.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,658.00 | -2.38% -138.00 |
|
24/07/26 08:00:00 |
4,739,900 268,337,469.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
21,900.00 | 0.99% 215.00 |
|
24/07/26 08:00:00 |
904,800 197,581,695.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,137.00 | -1.05% -44.00 |
|
24/07/26 08:00:00 |
1,093,100 45,375,555.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,200.00 | -0.54% -6.50 |
|
24/07/26 08:00:00 |
4,753,900 57,250,615.00 |