| 2024/04/16 05:30:00 | |
|---|---|
| Price | |
| 38,382.35 JPY | |
| Difference | -2.17% (-850.45) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,632.76 JPY |
| High | 38,632.76 JPY |
| Low | 38,382.35 JPY |
| Close (prev. day) | 39,232.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 1,107.50 | +5.83 |
|
| KANSAI EL.... | 2,454.00 | +4.25 |
|
| MITSUBISHI... | 3,236.00 | +4.12 |
|
| KAWASAKI H... | 4,918.00 | +2.95 |
|
| NIPPON YUS... | 4,188.00 | +2.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASTELLAS P... | 1,446.00 | -7.96 |
|
| TAKASHIMAY... | 2,354.50 | -6.66 |
|
| SUMITOMO D... | 392.00 | -3.69 |
|
| MERCARI IN... | 1,745.50 | -3.54 |
|
| M3 INC NPV | 1,912.00 | -3.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/16 05:30:00 | |
|---|---|
| Price | |
| 38,382.35 JPY | |
| Difference | -2.17% (-850.45) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,632.76 JPY |
| High | 38,632.76 JPY |
| Low | 38,382.35 JPY |
| Close (prev. day) | 39,232.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.40% | +37.69% | +32.35% |
| Perf (abs.) | +6,916.81 | +10,739.33 | +9,590.11 |
| Beta | - | - | - |
| Volatility | 17.15 | 16.80 | 18.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,510.78 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,711.23 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,761.76 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33,962.99 JPY (512,350,141) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,938.00 | -1.31% -79.00 |
|
24/04/15 08:00:00 |
7,357,700 433,601,762.00 |
| AEON CO LTD NPV JP3388200002 |
3,331.00 | 0.57% 19.00 |
|
24/04/15 08:00:00 |
2,112,100 70,277,963.00 |
| AGC INC. JP3112000009 |
5,912.00 | 1.06% 62.00 |
|
24/04/15 08:00:00 |
899,000 52,783,439.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,552.00 | -1.05% -59.00 |
|
24/04/15 08:00:00 |
860,700 47,691,806.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,259.00 | -0.87% -11.00 |
|
24/04/15 08:00:00 |
1,365,900 17,275,222.50 |
| AMADA CO LTD JP3122800000 |
1,737.50 | 0.03% 0.50 |
|
24/04/15 08:00:00 |
727,800 12,589,247.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,100.00 | -0.45% -14.00 |
|
24/04/15 08:00:00 |
2,725,600 84,087,601.00 |
| AOZORA BANK NPV JP3711200000 |
2,472.00 | 0.12% 3.00 |
|
24/04/15 08:00:00 |
738,200 18,181,557.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,468.00 | -1.83% -102.00 |
|
24/04/15 08:00:00 |
1,725,200 94,450,327.00 |
| ASAHI KASEI CORP JP3111200006 |
1,117.00 | 0.72% 8.00 |
|
24/04/15 08:00:00 |
2,338,900 26,021,895.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,446.00 | -7.96% -125.00 |
|
24/04/15 08:00:00 |
30,231,300 446,616,413.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,880.00 | -0.28% -8.00 |
|
24/04/15 08:00:00 |
1,852,800 53,216,780.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,756.00 | 1.24% 83.00 |
|
24/04/15 08:00:00 |
1,705,800 114,468,512.00 |
| CANON INC. JP3242800005 |
4,488.00 | -0.31% -14.00 |
|
24/04/15 08:00:00 |
2,074,600 92,919,158.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,327.50 | -2.32% -31.50 |
|
24/04/15 08:00:00 |
1,175,800 15,654,613.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,677.00 | 1.57% 57.00 |
|
24/04/15 08:00:00 |
2,162,500 79,117,297.00 |
| CHIBA BANK LTD. JP3511800009 |
1,313.50 | 0.23% 3.00 |
|
24/04/15 08:00:00 |
2,292,700 29,867,113.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,078.00 | 2.26% 46.00 |
|
24/04/15 08:00:00 |
2,998,800 61,788,805.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,105.00 | -2.52% -132.00 |
|
24/04/15 08:00:00 |
2,078,300 106,030,672.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,079.00 | -0.28% -3.00 |
|
24/04/15 08:00:00 |
1,127,300 12,104,223.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,621.00 | 0.39% 14.00 |
|
24/04/15 08:00:00 |
386,300 13,914,870.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
810.80 | -0.05% -0.40 |
|
24/04/15 08:00:00 |
4,734,700 38,243,098.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,995.50 | -1.27% -38.50 |
|
24/04/15 08:00:00 |
590,300 17,630,357.50 |
| CYBERAGENT INC. JP3311400000 |
1,047.00 | -1.23% -13.00 |
|
24/04/15 08:00:00 |
1,901,600 19,928,592.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,544.00 | -0.11% -5.00 |
|
24/04/15 08:00:00 |
562,400 25,462,802.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,652.00 | -0.03% -1.00 |
|
24/04/15 08:00:00 |
2,177,500 79,058,864.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,561.00 | -1.53% -71.00 |
|
24/04/15 08:00:00 |
2,193,300 99,896,799.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
20,060.00 | -0.86% -175.00 |
|
24/04/15 08:00:00 |
1,009,500 202,468,175.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,373.00 | 0.14% 6.00 |
|
24/04/15 08:00:00 |
1,357,500 59,012,041.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,139.50 | -1.00% -11.50 |
|
24/04/15 08:00:00 |
4,228,200 47,794,514.00 |