| 2023/03/30 08:00:00 | |
|---|---|
| Price | |
| 27,782.93 JPY | |
| Difference | -0.36% (-100.85) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 27,783.14 JPY |
| High | 27,876.38 JPY |
| Low | 27,630.55 JPY |
| Close (prev. day) | 27,883.78 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KAWASAKI K... | 3,285.00 | +7.18 |
|
| MITSUI O.S... | 3,460.00 | +5.49 |
|
| TOKYO ELEC... | 477.00 | +3.92 |
|
| NIPPON YUS... | 3,220.00 | +3.77 |
|
| T&D HOLDIN... | 1,605.00 | +3.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DAIWA SECU... | 610.00 | -3.33 |
|
| NIPPON PAP... | 1,009.00 | -2.32 |
|
| RECRUIT HO... | 3,612.00 | -1.82 |
|
| NOMURA HOL... | 502.70 | -1.68 |
|
| SOFTBANK G... | 5,084.00 | -1.63 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2022/12/20 |
|
Slightly weaker dollar expected |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2023/03/30 08:00:00 | |
|---|---|
| Price | |
| 27,782.93 JPY | |
| Difference | -0.36% (-100.85) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 27,783.14 JPY |
| High | 27,876.38 JPY |
| Low | 27,630.55 JPY |
| Close (prev. day) | 27,883.78 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.07% | -1.42% | +44.78% |
| Perf (abs.) | +1,824.96 | -396.70 | +8,545.58 |
| Beta | - | - | - |
| Volatility | 16.00 | 17.49 | 19.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27,437.19 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27,463.94 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,262.51 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,200.03 JPY (0) |
| YTD High | date | 28,734.79 JPY (2023/03/09) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 29,222.77 JPY (2022/08/17) |
| 52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
11,880.00 | 0.42% 50.00 |
|
23/03/30 08:00:00 |
2,049,000 243,997,500.00 |
| AEON CO LTD NPV JP3388200002 |
2,547.50 | -1.05% -27.00 |
|
23/03/30 08:00:00 |
1,690,600 43,040,573.50 |
| AGC INC. JP3112000009 |
4,905.00 | 0.72% 35.00 |
|
23/03/30 08:00:00 |
650,500 31,821,875.00 |
| AJINOMOTO CORP INC. JP3119600009 |
4,608.00 | 0.77% 35.00 |
|
23/03/30 08:00:00 |
1,544,700 71,104,623.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,261.00 | 0.40% 5.00 |
|
23/03/30 08:00:00 |
1,397,400 17,630,236.00 |
| AMADA CO LTD JP3122800000 |
1,223.00 | 0.25% 3.00 |
|
23/03/30 08:00:00 |
1,493,300 18,216,100.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,857.50 | 0.62% 17.50 |
|
23/03/30 08:00:00 |
3,404,600 96,798,706.50 |
| AOZORA BANK NPV JP3711200000 |
2,395.00 | 0.00% -0.00 |
|
23/03/30 08:00:00 |
1,653,900 39,546,942.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,934.00 | 0.92% 45.00 |
|
23/03/30 08:00:00 |
1,561,800 76,940,919.00 |
| ASAHI KASEI CORP JP3111200006 |
918.00 | 0.71% 6.50 |
|
23/03/30 08:00:00 |
4,935,700 45,312,051.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,878.00 | 0.03% 0.50 |
|
23/03/30 08:00:00 |
4,669,500 87,565,122.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,807.00 | -0.53% -15.00 |
|
23/03/30 08:00:00 |
1,958,200 54,892,525.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,405.00 | 1.01% 54.00 |
|
23/03/30 08:00:00 |
2,128,500 114,978,507.00 |
| CANON INC. JP3242800005 |
2,934.00 | 0.91% 26.50 |
|
23/03/30 08:00:00 |
2,840,100 83,153,013.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,315.00 | -0.38% -5.00 |
|
23/03/30 08:00:00 |
1,176,300 15,446,515.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
15,795.00 | -0.50% -80.00 |
|
23/03/30 08:00:00 |
1,489,700 235,511,710.00 |
| CHIBA BANK LTD. JP3511800009 |
849.00 | 1.43% 12.00 |
|
23/03/30 08:00:00 |
3,537,800 29,880,425.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,397.00 | 0.43% 6.00 |
|
23/03/30 08:00:00 |
2,719,800 37,858,998.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,243.00 | -1.19% -39.00 |
|
23/03/30 08:00:00 |
1,947,600 63,221,700.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
763.00 | 0.39% 3.00 |
|
23/03/30 08:00:00 |
1,965,900 14,979,035.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,432.00 | -0.04% -1.00 |
|
23/03/30 08:00:00 |
383,400 9,306,434.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
487.00 | 3.07% 14.50 |
|
23/03/30 08:00:00 |
12,242,000 59,174,575.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,677.00 | 1.08% 18.00 |
|
23/03/30 08:00:00 |
569,300 9,527,491.00 |
| CYBERAGENT INC. JP3311400000 |
1,109.00 | -1.25% -14.00 |
|
23/03/30 08:00:00 |
2,209,300 24,517,916.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,665.00 | 0.47% 17.00 |
|
23/03/30 08:00:00 |
662,400 24,230,470.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,403.00 | 2.28% 53.50 |
|
23/03/30 08:00:00 |
5,708,200 137,187,317.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,738.00 | 2.44% 113.00 |
|
23/03/30 08:00:00 |
4,399,200 208,750,915.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,625.00 | 1.35% 315.00 |
|
23/03/30 08:00:00 |
623,300 146,820,170.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,089.00 | 0.72% 22.00 |
|
23/03/30 08:00:00 |
1,696,300 52,301,638.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
610.00 | -3.33% -21.00 |
|
23/03/30 08:00:00 |
4,835,800 29,590,041.00 |