| 2021/09/22 08:00:00 | |
|---|---|
| Price | |
| 29,639.40 JPY | |
| Difference | -0.67% (-200.31) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 29,712.73 JPY |
| High | 29,712.73 JPY |
| Low | 29,639.40 JPY |
| Close (prev. day) | 29,839.71 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 2.584 | +3.56 |
|
| KAWASAKI K... | 60.00 | +3.28 |
|
| MITSUI FUD... | 23.97 | +2.44 |
|
| DAIICHI SA... | 28.79 | +2.12 |
|
| TOKYO TATE... | 15.27 | +2.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKAI CARB... | 16.25 | -5.48 |
|
| MARUBENI C... | 8.30 | -4.26 |
|
| ITOCHU COR... | 26.26 | -4.08 |
|
| SUMITOMO H... | 26.25 | -4.03 |
|
| TOTO LTD. | 53.00 | -3.94 |
|
Futures and Options
| Related Futures | 42 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/09/09 |
|
Euro on slight upswing |
|
| 2021/06/22 |
|
USD: Firmer for now, sideways in medium term |
|
| 2021/04/29 |
|
Economic optimism weakens the franc |
|
| 2021/03/04 |
|
Dollar firmer during coming months |
|
| 2021/02/03 |
|
EURCHF - Inflation outlook poses short-term risk |
|
| 2021/09/22 08:00:00 | |
|---|---|
| Price | |
| 29,639.40 JPY | |
| Difference | -0.67% (-200.31) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 29,712.73 JPY |
| High | 29,712.73 JPY |
| Low | 29,639.40 JPY |
| Close (prev. day) | 29,839.71 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.59% | +26.88% | +24.17% |
| Perf (abs.) | +465.25 | +6,279.10 | +5,769.47 |
| Beta | - | - | - |
| Volatility | 18.03 | 17.66 | 20.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30,162.84 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 28,776.86 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28,595.35 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,667.55 JPY (0) |
| YTD High | date | 30,795.78 JPY (2021/09/14) |
| YTD Low | date | 26,954.81 JPY (2021/08/20) |
| 52 Weeks High | date | 30,795.78 JPY (2021/09/14) |
| 52 Weeks Low | date | 22,951.41 JPY (2020/10/02) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
11,000.00 | -0.90% -100.00 |
|
21/09/22 08:00:00 |
1,379,600 152,693,900.00 |
| AEON CO LTD NPV JP3388200002 |
2,994.00 | -0.80% -24.00 |
|
21/09/22 08:00:00 |
1,375,400 41,268,665.00 |
| AGC INC. JP3112000009 |
5,760.00 | 1.05% 60.00 |
|
21/09/22 08:00:00 |
1,256,800 72,309,640.00 |
| AJINOMOTO CORP INC. JP3119600009 |
3,370.00 | -2.71% -94.00 |
|
21/09/22 08:00:00 |
2,221,600 75,412,901.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,175.00 | -3.13% -38.00 |
|
21/09/22 08:00:00 |
2,342,500 27,705,827.00 |
| AMADA CO LTD JP3122800000 |
1,203.00 | 0.17% 2.00 |
|
21/09/22 08:00:00 |
2,406,600 28,948,362.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,685.00 | -0.92% -25.00 |
|
21/09/22 08:00:00 |
4,424,700 119,252,501.00 |
| AOZORA BANK NPV JP3711200000 |
2,707.00 | -0.99% -27.00 |
|
21/09/22 08:00:00 |
446,000 12,119,316.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,360.00 | -2.28% -125.00 |
|
21/09/22 08:00:00 |
1,164,200 62,727,930.00 |
| ASAHI KASEI CORP JP3111200006 |
1,214.50 | -2.33% -29.00 |
|
21/09/22 08:00:00 |
2,908,400 35,556,343.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,863.50 | -0.67% -12.50 |
|
21/09/22 08:00:00 |
3,637,500 67,804,383.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,705.00 | -2.00% -178.00 |
|
21/09/22 08:00:00 |
701,800 61,214,487.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,239.00 | -1.21% -64.00 |
|
21/09/22 08:00:00 |
924,700 48,561,082.00 |
| CANON INC. JP3242800005 |
2,637.00 | -1.90% -51.00 |
|
21/09/22 08:00:00 |
3,015,200 79,979,823.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,819.00 | 0.33% 6.00 |
|
21/09/22 08:00:00 |
936,700 17,024,973.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
16,215.00 | -0.92% -150.00 |
|
21/09/22 08:00:00 |
696,800 113,512,030.00 |
| CHIBA BANK LTD. JP3511800009 |
703.00 | -1.40% -10.00 |
|
21/09/22 08:00:00 |
2,378,400 16,744,467.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,358.00 | -0.44% -6.00 |
|
21/09/22 08:00:00 |
1,597,800 21,760,782.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,135.00 | 0.15% 6.00 |
|
21/09/22 08:00:00 |
1,904,100 78,675,066.00 |
| CITIZEN WATCH CO JP3352400000 |
509.00 | -3.05% -16.00 |
|
21/09/22 08:00:00 |
2,194,600 11,209,559.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,983.00 | -0.10% -3.00 |
|
21/09/22 08:00:00 |
659,400 19,666,389.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
438.00 | -1.35% -6.00 |
|
21/09/22 08:00:00 |
3,064,200 13,431,511.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,361.00 | 0.29% 4.00 |
|
21/09/22 08:00:00 |
805,300 10,979,363.00 |
| CYBERAGENT INC. JP3311400000 |
2,202.00 | 0.41% 9.00 |
|
21/09/22 08:00:00 |
2,558,300 56,243,976.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,710.00 | -1.78% -49.00 |
|
21/09/22 08:00:00 |
810,300 22,077,524.00 |
| DAI-ICHI LIFE INSURANCE JP3476480003 |
2,352.50 | -0.25% -6.00 |
|
21/09/22 08:00:00 |
3,195,800 75,342,669.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
3,084.00 | 2.12% 64.00 |
|
21/09/22 08:00:00 |
9,437,300 289,194,871.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
25,895.00 | -2.94% -785.00 |
|
21/09/22 08:00:00 |
1,497,200 389,647,305.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,796.00 | -0.11% -4.00 |
|
21/09/22 08:00:00 |
1,217,500 46,272,363.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
661.40 | -0.94% -6.30 |
|
21/09/22 08:00:00 |
6,093,000 40,448,119.60 |