Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2020/09/28 23:06:58
Price
27,584.06 USD
Difference 1.51% (410.10)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open27,362.14 USD
High27,722.60 USD
Low27,362.14 USD
Close (prev. day)27,173.96 USD
Trading volume (m)405,063,099
Volume (pcs)28,092,739,310

Top 5

Name   Price +|- (%)   Trend
BOEING 166.08 +6.44
DOW INC CO... 47.48 +3.13
INTEL CORP... 51.43 +2.98
CHEVRON CO... 73.93 +2.92
JPMORGAN C... 96.16 +2.88

Flop 5

Name   Price +|- (%)   Trend
MERCK & CO... 82.76 -0.20
VERIZON CO... 59.36 -0.05
WAL-MART S... 137.25 -0.01

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/28 23:06:58
Price
27,584.06 USD
Difference 1.51% (410.10)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open27,362.14 USD
High27,722.60 USD
Low27,362.14 USD
Close (prev. day)27,173.96 USD
Trading volume (m)405,063,099
Volume (pcs)28,092,739,310

Performance and Risk

6m1Y3Y
Perf (%)+27.49%+2.85%+23.25%
Perf (abs.)+5,947.28+763.81+5,202.86
Beta---
Volatility27.6136.7324.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,124.95 USD (426,419,173)
Ø price 30 days | Ø volume 30 days (pcs.)27,887.26 USD (440,168,010)
Ø price 100 days | Ø volume 100 days (pcs.)26,556.73 USD (413,627,081)
Ø price 250 days | Ø volume 250 days (pcs.)26,488.26 USD (389,081,175)
YTD High | date29,568.57 USD (2020/02/12)
YTD Low | date18,213.65 USD (2020/03/23)
52 Weeks High | date29,568.57 USD (2020/02/12)
52 Weeks Low | date18,213.65 USD (2020/03/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
161.66 0.87%
1.39
 
20/09/28
22:10:00
2,098,520
340,808,652.45
AMERICAN EXPRESS CO
US0258161092
98.82 2.66%
2.56
 
20/09/28
22:10:00
3,931,088
389,698,124.70
AMGEN INC.
US0311621009
247.03 1.32%
3.21
 
20/09/28
22:00:00
2,214,332
546,170,965.73
APPLE INC
US0378331005
114.96 2.39%
2.68
 
20/09/28
22:00:00
137,672,403
15,700,538,045.00
BOEING
US0970231058
166.08 6.44%
10.05
 
20/09/28
22:10:00
38,868,155
6,412,405,887.00
CATERPILLAR INC
US1491231015
147.68 1.21%
1.77
 
20/09/28
22:10:00
2,212,705
328,614,525.04
CHEVRON CORPORATION
US1667641005
73.93 2.92%
2.10
 
20/09/28
22:10:00
12,863,844
951,393,605.57
CISCO SYSTEMS INC
US17275R1023
39.13 1.77%
0.68
 
20/09/28
22:00:00
24,275,701
948,212,441.47
COCA-COLA CO
US1912161007
49.28 1.15%
0.56
 
20/09/28
22:10:00
11,215,708
553,934,268.67
DOW INC COM USD0.01
US2605571031
47.48 3.13%
1.44
 
20/09/28
22:10:00
3,993,125
190,019,251.67
GOLDMAN SACHS GROUP INC
US38141G1040
199.07 2.11%
4.12
 
20/09/28
22:10:00
3,280,138
654,921,539.95
HOME DEPOT INC
US4370761029
272.33 1.41%
3.78
 
20/09/28
22:10:00
3,061,079
834,474,978.61
HONEYWELL INTERNATIONAL I...
US4385161066
164.64 1.95%
3.15
 
20/09/28
22:10:00
2,512,994
414,677,474.30
INTEL CORPORATION
US4581401001
51.43 2.98%
1.49
 
20/09/28
22:00:00
29,652,247
1,512,150,219.14
INTERNATIONAL BUS MACHINE...
US4592001014
121.73 2.34%
2.78
 
20/09/28
22:10:00
3,509,576
426,734,720.76
JOHNSON & JOHNSON
US4781601046
147.11 1.00%
1.45
 
20/09/28
22:10:00
5,843,189
860,962,950.83
JPMORGAN CHASE & CO
US46625H1005
96.16 2.88%
2.69
 
20/09/28
22:10:00
20,894,106
2,002,336,311.60
MCDONALD'S CORPORATION CO...
US5801351017
220.26 0.95%
2.08
 
20/09/28
22:10:00
2,112,107
465,867,429.69
MERCK & CO INC
US58933Y1055
82.76 -0.21%
-0.17
 
20/09/28
22:10:00
5,843,200
484,539,853.05
MICROSOFT CORP
US5949181045
209.44 0.78%
1.62
 
20/09/28
22:15:00
32,004,936
6,708,728,933.00
NIKE INC. 'B'
US6541061031
124.32 0.07%
0.09
 
20/09/28
22:10:00
7,524,978
939,643,098.50
PROCTER & GAMBLE CO
US7427181091
138.01 0.28%
0.39
 
20/09/28
22:10:00
5,810,836
806,246,149.29
SALESFORCE.COM INC.
US79466L3024
246.67 1.62%
3.93
 
20/09/28
22:10:00
4,088,330
1,006,328,482.98
TRAVELERS COMPANIES INC (...
US89417E1091
110.22 1.95%
2.11
 
20/09/28
22:10:00
1,555,854
171,947,284.23
UNITEDHEALTH GROUP INC.
US91324P1021
303.23 0.24%
0.73
 
20/09/28
22:10:00
2,575,710
785,153,545.58
VERIZON COMMUNICATIONS IN...
US92343V1044
59.36 -0.05%
-0.03
 
20/09/28
22:10:00
11,910,453
708,398,052.06
VISA INC.
US92826C8394
200.32 1.56%
3.07
 
20/09/28
22:10:00
5,565,280
1,117,031,798.38
WAL-MART STORES INC
US9311421039
137.25 -0.01%
-0.02
 
20/09/28
22:10:00
7,065,659
970,393,232.56
WALGREENS BOOTS AL
US9314271084
36.07 1.81%
0.64
 
20/09/28
22:00:00
5,901,611
213,378,745.78
WALT DISNEY COMPANY (THE)
US2546871060
125.99 1.60%
1.99
 
20/09/28
22:10:00
6,283,678
792,807,063.77



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer