| 2023/03/30 23:48:00 | |
|---|---|
| Price | |
| 32,859.03 USD | |
| Difference | 0.43% (141.43) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 32,807.43 USD |
| High | 32,905.80 USD |
| Low | 32,682.87 USD |
| Close (prev. day) | 32,717.60 USD |
| Trading volume (m) | 289,095,195 |
| Volume (pcs) | 18,195,516,443 |
Top 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 32.09 | +1.81 |
|
| BOEING CO.... | 211.04 | +1.48 |
|
| WALGREENS ... | 34.63 | +1.41 |
|
| WALT DISNE... | 98.10 | +1.27 |
|
| MICROSOFT ... | 284.05 | +1.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 162.41 | -0.72 |
|
| VISA INC. | 222.36 | -0.42 |
|
| 3M COMPANY | 102.78 | -0.40 |
|
| INTERNATIO... | 129.22 | -0.38 |
|
| NIKE INC. ... | 120.10 | -0.32 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/23 |
|
US Fed responds to bank turmoil |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/30 23:48:00 | |
|---|---|
| Price | |
| 32,859.03 USD | |
| Difference | 0.43% (141.43) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 32,807.43 USD |
| High | 32,905.80 USD |
| Low | 32,682.87 USD |
| Close (prev. day) | 32,717.60 USD |
| Trading volume (m) | 289,095,195 |
| Volume (pcs) | 18,195,516,443 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.95% | -7.30% | +51.21% |
| Perf (abs.) | +3,491.99 | -2,576.59 | +11,080.82 |
| Beta | - | - | - |
| Volatility | 17.92 | 19.48 | 18.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32,377.34 USD (302,017,284) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,677.66 USD (339,630,876) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 33,335.27 USD (340,295,388) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 32,540.83 USD (352,987,510) |
| YTD High | date | 34,342.32 USD (2023/01/13) |
| YTD Low | date | 31,429.82 USD (2023/03/15) |
| 52 Weeks High | date | 35,492.22 USD (2022/04/21) |
| 52 Weeks Low | date | 28,660.94 USD (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.78 | -0.40% -0.41 |
|
23/03/30 22:03:20 |
2,349,592 242,236,218.39 |
| AMERICAN EXPRESS CO US0258161092 |
162.41 | -0.72% -1.18 |
|
23/03/30 22:03:23 |
2,644,800 430,314,941.94 |
| AMGEN INC. US0311621009 |
241.50 | 0.19% 0.47 |
|
23/03/30 22:00:01 |
2,577,132 621,531,125.01 |
| APPLE INC US0378331005 |
162.36 | 0.99% 1.59 |
|
23/03/30 22:00:00 |
49,481,387 8,016,992,323.00 |
| BOEING CO., THE US0970231058 |
211.04 | 1.48% 3.07 |
|
23/03/30 22:00:01 |
6,582,007 1,380,841,085.41 |
| CATERPILLAR INC US1491231015 |
224.54 | 0.69% 1.54 |
|
23/03/30 22:00:02 |
1,921,304 431,998,950.24 |
| CHEVRON CORPORATION US1667641005 |
162.39 | 0.95% 1.53 |
|
23/03/30 22:03:16 |
6,321,874 1,025,854,669.47 |
| CISCO SYSTEMS INC US17275R1023 |
51.43 | 0.51% 0.26 |
|
23/03/30 22:00:00 |
11,754,374 603,987,756.62 |
| COCA-COLA CO US1912161007 |
61.85 | -0.02% -0.01 |
|
23/03/30 22:00:02 |
9,870,424 610,480,371.45 |
| DOW INC. US2605571031 |
54.00 | 0.75% 0.40 |
|
23/03/30 22:00:02 |
3,643,754 196,740,261.87 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
321.14 | 0.13% 0.42 |
|
23/03/30 22:00:02 |
1,456,463 468,558,401.51 |
| HOME DEPOT INC., THE US4370761029 |
285.36 | 0.71% 2.00 |
|
23/03/30 22:00:02 |
3,432,644 978,682,953.90 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
189.12 | 0.03% 0.05 |
|
23/03/30 22:00:00 |
1,999,467 377,934,756.55 |
| INTEL CORPORATION US4581401001 |
32.09 | 1.81% 0.57 |
|
23/03/30 22:00:00 |
70,063,090 2,253,486,413.46 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
129.22 | -0.38% -0.49 |
|
23/03/30 22:00:02 |
3,561,228 461,854,628.32 |
| JOHNSON & JOHNSON US4781601046 |
153.43 | 0.08% 0.12 |
|
23/03/30 22:00:01 |
4,555,771 698,159,225.10 |
| JPMORGAN CHASE & CO US46625H1005 |
128.75 | -0.30% -0.39 |
|
23/03/30 22:00:01 |
12,132,528 1,561,685,755.67 |
| MCDONALD'S CORPORATION CO... US5801351017 |
277.79 | 0.13% 0.35 |
|
23/03/30 22:00:01 |
1,788,852 496,588,258.32 |
| MERCK & CO. INC. US58933Y1055 |
105.92 | 0.95% 1.00 |
|
23/03/30 22:03:16 |
5,017,384 529,905,601.44 |
| MICROSOFT CORP. US5949181045 |
284.05 | 1.26% 3.54 |
|
23/03/30 22:00:00 |
25,044,224 7,091,985,737.00 |
| NIKE INC. 'B' US6541061031 |
120.10 | -0.32% -0.39 |
|
23/03/30 22:00:02 |
4,578,483 550,568,344.08 |
| PROCTER & GAMBLE CO US7427181091 |
147.45 | 0.44% 0.64 |
|
23/03/30 22:03:13 |
4,117,786 605,691,186.72 |
| SALESFORCE INC. US79466L3024 |
196.60 | -0.02% -0.04 |
|
23/03/30 22:00:02 |
6,932,400 1,365,027,132.60 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
170.82 | 0.57% 0.96 |
|
23/03/30 22:00:01 |
1,767,456 301,139,175.67 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
470.06 | 0.74% 3.47 |
|
23/03/30 22:00:01 |
3,324,698 1,551,586,337.61 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
38.66 | 0.47% 0.18 |
|
23/03/30 22:00:01 |
13,917,788 537,256,516.64 |
| VISA INC. US92826C8394 |
222.36 | -0.42% -0.94 |
|
23/03/30 22:00:02 |
5,383,790 1,197,858,582.04 |
| WAL-MART STORES INC US9311421039 |
145.67 | 1.00% 1.44 |
|
23/03/30 22:00:01 |
7,292,724 1,061,030,855.91 |
| WALGREENS BOOTS AL US9314271084 |
34.63 | 1.41% 0.48 |
|
23/03/30 22:00:00 |
8,036,405 278,161,813.89 |
| WALT DISNEY COMPANY (THE) US2546871060 |
98.10 | 1.27% 1.23 |
|
23/03/30 22:03:10 |
7,667,829 752,136,677.83 |