Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2019/11/20 17:40:01
Price
27,851.60 USD
Difference -0.30% (-82.42)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open27,879.55 USD
High27,897.28 USD
Low27,821.90 USD
Close (prev. day)27,934.02 USD
Trading volume (m)70,599,574
Volume (pcs)7,008,106,056

Top 5

Name   Price +|- (%)   Trend
CHEVRON CO... 117.8361 +1.19
EXXON MOBI... 68.29 +0.69
MCDONALD'S... 194.26 +0.42
BOEING 367.92 +0.25
COCA-COLA ... 53.21 +0.24

Flop 5

Name   Price +|- (%)   Trend
HOME DEPOT... 221.79 -1.80
PFIZER INC 37.265 -1.05
3M COMPANY 168.97 -1.00
APPLE INC 264.3887 -0.71
VERIZON CO... 59.14 -0.61

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:40:01
Price
27,851.60 USD
Difference -0.30% (-82.42)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open27,879.55 USD
High27,897.28 USD
Low27,821.90 USD
Close (prev. day)27,934.02 USD
Trading volume (m)70,599,574
Volume (pcs)7,008,106,056

Performance and Risk

6m1Y3Y
Perf (%)+8.42%+11.66%+48.05%
Perf (abs.)+2,170.02+2,916.58+9,066.09
Beta---
Volatility13.0115.5013.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,908.14 USD (276,040,840)
Ø price 30 days | Ø volume 30 days (pcs.)27,231.74 USD (252,583,607)
Ø price 100 days | Ø volume 100 days (pcs.)26,822.58 USD (256,621,605)
Ø price 250 days | Ø volume 250 days (pcs.)25,942.04 USD (292,419,745)
YTD High | date28,090.21 USD (2019/11/19)
YTD Low | date22,638.41 USD (2019/01/03)
52 Weeks High | date28,090.21 USD (2019/11/19)
52 Weeks Low | date21,712.53 USD (2018/12/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
168.97 -1.00%
-1.71
 
19/11/20
17:39:29
658,119
111,153,079.48
AMERICAN EXPRESS CO
US0258161092
120.13 0.11%
0.13
 
19/11/20
17:39:37
845,626
101,358,988.61
APPLE INC
US0378331005
264.3887 -0.71%
-1.90
 
19/11/20
17:40:00
6,938,539
1,839,047,227.40
BOEING
US0970231058
367.92 0.25%
0.92
 
19/11/20
17:39:53
1,122,137
413,845,899.80
CATERPILLAR INC
US1491231015
142.42 -0.53%
-0.76
 
19/11/20
17:39:48
1,048,130
149,004,178.00
CHEVRON CORPORATION
US1667641005
117.8361 1.19%
1.39
 
19/11/20
17:39:57
1,931,870
225,582,431.41
CISCO SYSTEMS INC
US17275R1023
45.30 -0.37%
-0.17
 
19/11/20
17:40:00
4,882,967
221,429,316.69
COCA-COLA CO
US1912161007
53.21 0.24%
0.13
 
19/11/20
17:39:56
2,622,256
139,600,305.49
DOW INC COM USD0.01
US2605571031
53.16 -0.43%
-0.23
 
19/11/20
17:39:41
2,109,030
111,898,377.86
EXXON MOBIL CORPORATION
US30231G1022
68.29 0.69%
0.47
 
19/11/20
17:40:00
4,475,951
303,121,099.05
GOLDMAN SACHS GROUP INC
US38141G1040
218.84 -0.55%
-1.20
 
19/11/20
17:39:54
504,684
110,078,753.32
HOME DEPOT INC
US4370761029
221.79 -1.80%
-4.07
 
19/11/20
17:40:01
3,966,471
885,110,050.84
INTEL CORPORATION
US4581401001
58.255 -0.16%
-0.10
 
19/11/20
17:39:55
4,201,173
244,313,289.25
INTERNATIONAL BUS MACHINE...
US4592001014
133.875 -0.48%
-0.65
 
19/11/20
17:39:57
832,569
111,237,870.69
JOHNSON & JOHNSON
US4781601046
135.10 0.21%
0.28
 
19/11/20
17:39:56
1,570,538
212,080,741.25
JPMORGAN CHASE & CO
US46625H1005
130.24 -0.26%
-0.34
 
19/11/20
17:39:38
2,293,214
298,379,621.87
MCDONALD'S CORPORATION CO...
US5801351017
194.26 0.42%
0.82
 
19/11/20
17:39:49
990,289
192,406,036.61
MERCK & CO INC
US58933Y1055
84.68 0.04%
0.03
 
19/11/20
17:40:01
1,814,192
154,250,825.41
MICROSOFT CORP
US5949181045
150.1942 0.21%
0.31
 
19/11/20
17:40:00
7,787,100
1,170,792,891.19
NIKE INC. 'B'
US6541061031
93.37 -0.26%
-0.24
 
19/11/20
17:40:01
1,740,218
163,136,566.98
PFIZER INC
US7170811035
37.265 -1.05%
-0.40
 
19/11/20
17:40:00
5,117,722
191,084,594.99
PROCTER & GAMBLE CO
US7427181091
121.31 -0.09%
-0.11
 
19/11/20
17:39:57
1,387,871
168,640,427.08
TRAVELERS COMPANIES INC (...
US89417E1091
135.18 -0.21%
-0.28
 
19/11/20
17:39:29
374,750
50,604,878.82
UNITED TECHNOLOGIES CORP
US9130171096
147.8168 -0.37%
-0.55
 
19/11/20
17:39:54
456,346
67,482,546.02
UNITEDHEALTH GROUP INC.
US91324P1021
273.17 -0.39%
-1.06
 
19/11/20
17:39:48
708,537
193,368,692.43
VERIZON COMMUNICATIONS IN...
US92343V1044
59.14 -0.61%
-0.36
 
19/11/20
17:40:00
3,354,059
199,175,327.08
VISA INC.
US92826C8394
182.0381 -0.40%
-0.73
 
19/11/20
17:39:59
1,823,179
332,848,215.35
WAL-MART STORES INC
US9311421039
119.17 -0.60%
-0.72
 
19/11/20
17:40:02
1,586,698
190,099,725.84
WALGREENS BOOTS AL
US9314271084
61.47 0.03%
0.02
 
19/11/20
17:39:56
1,051,571
64,347,985.20
WALT DISNEY COMPANY (THE)
US2546871060
147.76 -0.42%
-0.62
 
19/11/20
17:39:57
2,406,381
356,573,321.76



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer