2024/07/26 23:09:23 | |
---|---|
Price | |
40,589.34 USD | |
Difference | 1.64% (654.27) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 40,140.86 USD |
High | 40,753.83 USD |
Low | 40,140.86 USD |
Close (prev. day) | 39,935.07 USD |
Trading volume (m) | 334,454,548 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
3M COMPANY | 127.16 | +22.99 |
![]() |
SALESFORCE... | 262.71 | +2.41 |
![]() |
AMERICAN E... | 245.89 | +2.38 |
![]() |
VISA INC. | 259.46 | +2.25 |
![]() |
TRAVELERS ... | 213.85 | +2.21 |
![]() |
Name | Price | +|- (%) | Trend |
MERCK & CO... | 125.26 | -0.47 |
![]() |
WALMART IN... | 69.78 | -0.34 |
![]() |
INTERNATIO... | 191.75 | -0.12 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/19 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 23:09:23 | |
---|---|
Price | |
40,589.34 USD | |
Difference | 1.64% (654.27) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 40,140.86 USD |
High | 40,753.83 USD |
Low | 40,140.86 USD |
Close (prev. day) | 39,935.07 USD |
Trading volume (m) | 334,454,548 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.82% | +14.96% | +15.49% |
Perf (abs.) | +2,591.57 | +5,283.07 | +5,445.03 |
Beta | - | - | - |
Volatility | 10.25 | 9.51 | 14.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,230.36 USD (353,656,964) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,627.84 USD (374,060,729) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39,043.37 USD (360,569,240) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37,005.44 USD (333,822,018) |
YTD High | date | 41,376.00 USD (2024/07/18) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 41,376.00 USD (2024/07/18) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
127.16 | 22.99% 23.77 |
![]() |
24/07/26 22:00:02 |
32,748,920 4,015,191,120.12 |
AMAZON.COM INC. US0231351067 |
182.50 | 1.47% 2.65 |
![]() |
24/07/26 22:00:00 |
29,505,964 5,369,624,293.77 |
AMERICAN EXPRESS CO US0258161092 |
245.89 | 2.38% 5.71 |
![]() |
24/07/26 22:00:02 |
2,174,459 532,847,382.53 |
AMGEN INC. US0311621009 |
334.85 | 0.16% 0.55 |
![]() |
24/07/26 22:00:00 |
1,515,471 508,072,409.89 |
APPLE INC US0378331005 |
217.96 | 0.22% 0.47 |
![]() |
24/07/26 22:00:00 |
41,601,345 9,065,009,117.79 |
BOEING CO., THE US0970231058 |
186.89 | 1.38% 2.54 |
![]() |
24/07/26 22:00:02 |
6,271,995 1,175,695,175.05 |
CATERPILLAR INC US1491231015 |
350.48 | 1.79% 6.18 |
![]() |
24/07/26 22:00:02 |
1,894,930 663,629,970.88 |
CHEVRON CORPORATION US1667641005 |
157.84 | 0.19% 0.30 |
![]() |
24/07/26 22:00:02 |
5,232,519 827,262,751.48 |
CISCO SYSTEMS INC US17275R1023 |
47.88 | 1.35% 0.64 |
![]() |
24/07/26 22:00:00 |
16,104,855 769,729,560.88 |
COCA-COLA CO US1912161007 |
67.05 | 1.48% 0.98 |
![]() |
24/07/26 22:00:02 |
13,530,071 904,311,565.27 |
DOW INC. US2605571031 |
52.86 | 0.02% 0.01 |
![]() |
24/07/26 22:00:02 |
4,087,414 215,938,168.00 |
GOLDMAN SACHS GROUP INC US38141G1040 |
499.03 | 1.49% 7.32 |
![]() |
24/07/26 22:00:02 |
2,249,857 1,124,144,071.43 |
HOME DEPOT INC., THE US4370761029 |
359.51 | 1.76% 6.22 |
![]() |
24/07/26 22:00:02 |
2,439,246 877,027,450.61 |
HONEYWELL INTERNATIONAL I... US4385161066 |
202.74 | 0.14% 0.29 |
![]() |
24/07/26 22:00:00 |
7,452,531 1,508,028,320.90 |
INTEL CORP. US4581401001 |
31.35 | 0.80% 0.25 |
![]() |
24/07/26 22:00:00 |
38,352,543 1,200,901,861.15 |
INTERNATIONAL BUS MACHINE... US4592001014 |
191.75 | -0.12% -0.23 |
![]() |
24/07/26 22:00:02 |
4,294,875 823,965,444.96 |
JOHNSON & JOHNSON US4781601046 |
160.64 | 0.63% 1.00 |
![]() |
24/07/26 22:00:02 |
8,356,878 1,344,395,162.36 |
JPMORGAN CHASE & CO US46625H1005 |
212.24 | 1.71% 3.57 |
![]() |
24/07/26 22:00:02 |
8,027,787 1,702,780,542.21 |
MCDONALD'S CORPORATION CO... US5801351017 |
252.00 | 0.21% 0.54 |
![]() |
24/07/26 22:00:02 |
4,002,852 1,010,577,762.21 |
MERCK & CO. INC. US58933Y1055 |
125.26 | -0.47% -0.59 |
![]() |
24/07/26 22:00:02 |
6,467,036 814,620,469.50 |
MICROSOFT CORP. US5949181045 |
425.27 | 1.64% 6.87 |
![]() |
24/07/26 22:00:00 |
23,583,839 10,005,811,725.57 |
NIKE INC. 'B' US6541061031 |
72.56 | 1.61% 1.15 |
![]() |
24/07/26 22:00:02 |
8,891,986 644,090,189.41 |
PROCTER & GAMBLE CO US7427181091 |
169.11 | 1.32% 2.21 |
![]() |
24/07/26 22:00:02 |
5,581,557 941,584,930.90 |
SALESFORCE INC. US79466L3024 |
262.71 | 2.41% 6.19 |
![]() |
24/07/26 22:00:02 |
6,127,323 1,607,368,672.14 |
TRAVELERS COMPANIES INC (... US89417E1091 |
213.85 | 2.21% 4.62 |
![]() |
24/07/26 22:00:02 |
1,220,457 260,923,547.75 |
UNITEDHEALTH GROUP INC. US91324P1021 |
569.72 | 1.79% 10.04 |
![]() |
24/07/26 22:00:02 |
3,202,023 1,832,254,715.92 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.09 | 0.35% 0.14 |
![]() |
24/07/26 22:00:02 |
15,911,465 637,176,816.55 |
VISA INC. US92826C8394 |
259.46 | 2.25% 5.72 |
![]() |
24/07/26 22:00:02 |
7,062,213 1,831,688,729.82 |
WALMART INC. US9311421039 |
69.78 | -0.34% -0.24 |
![]() |
24/07/26 22:00:01 |
16,789,306 1,169,267,896.67 |
WALT DISNEY COMPANY (THE) US2546871060 |
89.93 | 0.81% 0.72 |
![]() |
24/07/26 22:00:02 |
11,301,857 1,016,342,636.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer