Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2021/10/15 22:46:29
Price
35,294.76 USD
Difference 1.09% (382.20)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open35,023.63 USD
High35,320.97 USD
Low35,023.63 USD
Close (prev. day)34,912.56 USD
Trading volume (m)327,866,355
Volume (pcs)24,231,050,325

Top 5

Name   Price +|- (%)   Trend
GOLDMAN SA... 406.07 +3.80
VISA INC. 230.99 +2.58
AMERICAN E... 175.81 +2.51
CATERPILLA... 199.02 +2.41
JPMORGAN C... 166.61 +1.92

Flop 5

Name   Price +|- (%)   Trend
WALGREENS ... 48.92 -3.64
MCDONALD'S... 242.25 -0.94
CISCO SYST... 55.25 -0.72
TRAVELERS ... 155.64 -0.67
COCA-COLA ... 54.48 -0.24

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download
2021/10/05 en Global Strategy 4Q 2021 PDF Download
2021/10/01 en Week Ahead PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/10/15 22:46:29
Price
35,294.76 USD
Difference 1.09% (382.20)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open35,023.63 USD
High35,320.97 USD
Low35,023.63 USD
Close (prev. day)34,912.56 USD
Trading volume (m)327,866,355
Volume (pcs)24,231,050,325

Performance and Risk

6m1Y3Y
Perf (%)+3.70%+23.87%+39.78%
Perf (abs.)+1,258.77+6,800.56+10,044.21
Beta---
Volatility11.8613.4924.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34,691.91 USD (312,744,457)
Ø price 30 days | Ø volume 30 days (pcs.)34,590.74 USD (322,729,105)
Ø price 100 days | Ø volume 100 days (pcs.)34,723.16 USD (304,844,873)
Ø price 250 days | Ø volume 250 days (pcs.)32,730.63 USD (349,408,621)
YTD High | date35,631.19 USD (2021/08/16)
YTD Low | date29,856.30 USD (2021/01/29)
52 Weeks High | date35,631.19 USD (2021/08/16)
52 Weeks Low | date26,143.77 USD (2020/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
181.94 0.90%
1.62
 
21/10/15
22:10:00
2,160,823
393,168,143.71
AMERICAN EXPRESS CO
US0258161092
175.81 2.51%
4.30
 
21/10/15
22:10:00
3,043,939
535,104,780.55
AMGEN INC.
US0311621009
207.84 0.51%
1.06
 
21/10/15
22:00:00
3,684,585
765,016,442.36
APPLE INC
US0378331005
144.84 0.75%
1.08
 
21/10/15
22:00:00
67,940,334
9,805,271,591.00
BOEING
US0970231058
217.04 -0.18%
-0.40
 
21/10/15
22:10:00
8,773,359
1,907,525,030.61
CATERPILLAR INC
US1491231015
199.02 2.41%
4.69
 
21/10/15
22:10:00
4,736,339
938,185,623.80
CHEVRON CORPORATION
US1667641005
109.61 0.74%
0.80
 
21/10/15
22:10:00
9,968,079
1,093,792,526.24
CISCO SYSTEMS INC
US17275R1023
55.25 -0.72%
-0.40
 
21/10/15
22:00:00
15,202,187
841,377,458.19
COCA-COLA CO
US1912161007
54.48 -0.24%
-0.13
 
21/10/15
22:10:00
17,867,141
974,160,635.81
DOW INC COM USD0.01
US2605571031
58.96 0.37%
0.22
 
21/10/15
22:10:00
4,288,162
253,850,351.21
GOLDMAN SACHS GROUP INC
US38141G1040
406.07 3.80%
14.87
 
21/10/15
22:10:00
6,451,387
2,594,382,612.48
HOME DEPOT INC
US4370761029
350.41 1.85%
6.36
 
21/10/15
22:10:00
3,473,488
1,212,783,138.02
HONEYWELL INTERNATIONAL I...
US4385161066
220.72 0.97%
2.13
 
21/10/15
22:00:01
2,180,601
480,702,048.89
INTEL CORPORATION
US4581401001
54.46 1.04%
0.56
 
21/10/15
22:00:00
25,231,140
1,368,041,968.45
INTERNATIONAL BUS MACHINE...
US4592001014
144.61 0.85%
1.22
 
21/10/15
22:10:00
3,222,778
464,836,832.67
JOHNSON & JOHNSON
US4781601046
161.30 0.74%
1.19
 
21/10/15
22:10:00
6,918,407
1,115,742,020.01
JPMORGAN CHASE & CO
US46625H1005
166.61 1.92%
3.14
 
21/10/15
22:10:00
14,267,441
2,366,262,787.24
MCDONALD'S CORPORATION CO...
US5801351017
242.25 -0.94%
-2.30
 
21/10/15
22:10:00
2,564,768
624,128,559.21
MERCK & CO. INC.
US58933Y1055
78.33 0.00%
0.00
 
 
21/10/15
22:10:00
12,866,845
1,008,231,905.39
MICROSOFT CORP.
US5949181045
304.21 0.48%
1.46
 
21/10/15
22:00:00
25,384,803
7,565,029,931.00
NIKE INC. 'B'
US6541061031
158.01 0.55%
0.87
 
21/10/15
22:10:00
5,532,311
871,603,262.67
PROCTER & GAMBLE CO
US7427181091
144.42 0.26%
0.37
 
21/10/15
22:10:00
6,923,850
998,877,915.12
SALESFORCE.COM INC.
US79466L3024
291.66 0.57%
1.64
 
21/10/15
22:10:00
5,119,331
1,492,218,439.32
TRAVELERS COMPANIES INC (...
US89417E1091
155.64 -0.67%
-1.05
 
21/10/15
22:10:00
1,040,363
162,662,887.31
UNITEDHEALTH GROUP INC.
US91324P1021
428.07 1.83%
7.71
 
21/10/15
22:10:00
3,312,213
1,416,812,521.58
VERIZON COMMUNICATIONS IN...
US92343V1044
52.27 0.67%
0.35
 
21/10/15
22:10:00
27,005,543
1,414,055,536.66
VISA INC.
US92826C8394
230.99 2.58%
5.81
 
21/10/15
22:10:00
6,355,056
1,461,727,269.35
WAL-MART STORES INC
US9311421039
140.55 0.49%
0.68
 
21/10/15
22:10:00
6,912,387
970,885,657.01
WALGREENS BOOTS AL
US9314271084
48.92 -3.64%
-1.85
 
21/10/15
22:00:00
11,856,648
591,731,386.83
WALT DISNEY COMPANY (THE)
US2546871060
176.46 1.18%
2.05
 
21/10/15
22:10:00
13,943,894
2,459,525,936.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer