Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2021/04/21 23:13:35
Price
34,137.31 USD
Difference 0.93% (316.01)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open33,808.30 USD
High34,160.34 USD
Low33,773.80 USD
Close (prev. day)33,821.30 USD
Trading volume (m)293,512,254
Volume (pcs)22,123,818,313

Top 5

Name   Price +|- (%)   Trend
INTERNATIO... 143.55 +3.90
DOW INC CO... 64.82 +3.75
NIKE INC. ... 129.90 +2.19
CATERPILLA... 232.46 +2.12
VISA INC. 227.45 +1.87

Flop 5

Name   Price +|- (%)   Trend
PROCTER & ... 136.85 -0.65
VERIZON CO... 58.14 -0.43
MCDONALD'S... 232.26 -0.32
AMGEN INC. 258.78 -0.14

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/21 23:13:35
Price
34,137.31 USD
Difference 0.93% (316.01)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open33,808.30 USD
High34,160.34 USD
Low33,773.80 USD
Close (prev. day)33,821.30 USD
Trading volume (m)293,512,254
Volume (pcs)22,123,818,313

Performance and Risk

6m1Y3Y
Perf (%)+21.01%+48.30%+39.55%
Perf (abs.)+5,926.49+11,118.43+9,674.37
Beta---
Volatility14.9019.0224.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34,054.58 USD (326,669,903)
Ø price 30 days | Ø volume 30 days (pcs.)33,220.68 USD (370,058,582)
Ø price 100 days | Ø volume 100 days (pcs.)31,495.63 USD (384,977,082)
Ø price 250 days | Ø volume 250 days (pcs.)28,742.62 USD (398,599,346)
YTD High | date34,256.75 USD (2021/04/16)
YTD Low | date29,856.30 USD (2021/01/29)
52 Weeks High | date34,256.75 USD (2021/04/16)
52 Weeks Low | date22,789.62 USD (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
200.88 1.30%
2.58
 
21/04/21
22:10:00
2,649,021
530,685,460.03
AMERICAN EXPRESS CO
US0258161092
147.18 1.43%
2.08
 
21/04/21
22:10:00
2,161,652
317,025,744.54
AMGEN INC.
US0311621009
258.78 -0.14%
-0.36
 
21/04/21
22:00:00
2,173,640
562,622,979.80
APPLE INC
US0378331005
133.50 0.29%
0.39
 
21/04/21
22:00:00
68,847,136
9,147,362,756.00
BOEING
US0970231058
235.92 0.79%
1.86
 
21/04/21
22:10:00
12,847,033
3,018,557,724.42
CATERPILLAR INC
US1491231015
232.46 2.12%
4.83
 
21/04/21
22:10:00
1,977,712
456,915,132.38
CHEVRON CORPORATION
US1667641005
102.73 1.38%
1.40
 
21/04/21
22:10:00
8,264,429
845,925,850.68
CISCO SYSTEMS INC
US17275R1023
51.93 0.27%
0.14
 
21/04/21
22:00:00
14,015,534
726,628,077.96
COCA-COLA CO
US1912161007
54.61 0.81%
0.44
 
21/04/21
22:10:00
13,866,500
756,912,893.44
DOW INC COM USD0.01
US2605571031
64.82 3.75%
2.34
 
21/04/21
22:10:00
4,283,535
275,752,019.93
GOLDMAN SACHS GROUP INC
US38141G1040
335.27 1.02%
3.39
 
21/04/21
22:10:00
2,733,251
910,073,266.34
HOME DEPOT INC
US4370761029
325.95 0.61%
1.99
 
21/04/21
22:10:00
3,740,101
1,221,074,897.53
HONEYWELL INTERNATIONAL I...
US4385161066
230.50 1.39%
3.17
 
21/04/21
22:10:00
1,722,536
395,969,058.27
INTEL CORPORATION
US4581401001
63.70 1.59%
1.00
 
21/04/21
22:00:00
24,364,209
1,543,631,462.57
INTERNATIONAL BUS MACHINE...
US4592001014
143.55 3.90%
5.39
 
21/04/21
22:10:00
11,909,005
1,688,677,931.59
JOHNSON & JOHNSON
US4781601046
166.59 0.07%
0.11
 
21/04/21
22:10:00
6,333,210
1,053,131,034.15
JPMORGAN CHASE & CO
US46625H1005
150.54 0.85%
1.27
 
21/04/21
22:10:00
12,236,674
1,830,638,065.85
MCDONALD'S CORPORATION CO...
US5801351017
232.26 -0.32%
-0.75
 
21/04/21
22:10:00
2,065,818
480,449,819.60
MERCK & CO. INC.
US58933Y1055
79.23 0.84%
0.66
 
21/04/21
22:10:00
11,276,009
893,646,704.64
MICROSOFT CORP
US5949181045
260.58 0.90%
2.32
 
21/04/21
22:00:01
24,030,383
6,237,662,225.00
NIKE INC. 'B'
US6541061031
129.90 2.19%
2.79
 
21/04/21
22:10:00
7,110,855
919,954,534.60
PROCTER & GAMBLE CO
US7427181091
136.85 -0.65%
-0.90
 
21/04/21
22:10:00
8,465,869
1,161,087,704.22
SALESFORCE.COM INC.
US79466L3024
230.56 1.14%
2.60
 
21/04/21
22:10:00
4,024,031
923,165,461.59
TRAVELERS COMPANIES INC (...
US89417E1091
157.38 1.06%
1.65
 
21/04/21
22:10:00
859,634
135,037,495.08
UNITEDHEALTH GROUP INC.
US91324P1021
398.81 0.57%
2.28
 
21/04/21
22:10:00
2,473,336
985,166,105.78
VERIZON COMMUNICATIONS IN...
US92343V1044
58.14 -0.43%
-0.25
 
21/04/21
22:10:00
18,310,063
1,066,177,416.32
VISA INC.
US92826C8394
227.45 1.87%
4.17
 
21/04/21
22:10:00
9,490,560
2,154,766,473.94
WAL-MART STORES INC
US9311421039
141.20 0.29%
0.41
 
21/04/21
22:10:00
5,778,363
816,331,094.68
WALGREENS BOOTS AL
US9314271084
54.05 1.33%
0.71
 
21/04/21
22:00:00
3,871,231
208,682,323.72
WALT DISNEY COMPANY (THE)
US2546871060
183.11 0.18%
0.32
 
21/04/21
22:10:00
8,400,197
1,529,822,091.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer