Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2024/04/12 23:21:09
Price
37,983.24 USD
Difference -1.24% (-475.84)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open38,319.14 USD
High38,319.14 USD
Low37,877.30 USD
Close (prev. day)38,459.08 USD
Trading volume (m)444,253,128
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
APPLE INC 176.55 +0.86
TRAVELERS ... 221.10 +0.32
VISA INC. 275.96 +0.10
WALMART IN... 60.14 +0.08

Flop 5

Name   Price +|- (%)   Trend
JPMORGAN C... 182.79 -6.47
INTEL CORP... 35.69 -5.16
WALT DISNE... 114.01 -2.68
BOEING CO.... 169.55 -2.20
CISCO SYST... 48.49 -2.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/12 23:21:09
Price
37,983.24 USD
Difference -1.24% (-475.84)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open38,319.14 USD
High38,319.14 USD
Low37,877.30 USD
Close (prev. day)38,459.08 USD
Trading volume (m)444,253,128
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+12.94%+12.89%+12.56%
Perf (abs.)+4,352.10+4,336.74+4,237.84
Beta---
Volatility10.1410.1414.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38,536.06 USD (348,849,754)
Ø price 30 days | Ø volume 30 days (pcs.)39,005.20 USD (360,060,025)
Ø price 100 days | Ø volume 100 days (pcs.)37,945.49 USD (332,496,058)
Ø price 250 days | Ø volume 250 days (pcs.)35,622.52 USD (321,065,926)
YTD High | date39,889.05 USD (2024/03/21)
YTD Low | date37,122.95 USD (2024/01/18)
52 Weeks High | date39,889.05 USD (2024/03/21)
52 Weeks Low | date32,327.20 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
91.31 -2.01%
-1.87
 
24/04/12
22:00:02
3,590,782
329,005,526.31
AMAZON.COM INC.
US0231351067
186.13 -1.54%
-2.92
 
24/04/12
22:00:00
38,608,849
7,202,918,447.20
AMERICAN EXPRESS CO
US0258161092
218.20 0.00%
0.00
 
 
24/04/12
22:01:19
2,441,341
530,981,434.41
AMGEN INC.
US0311621009
267.28 -1.01%
-2.72
 
24/04/12
22:00:00
2,140,134
571,829,128.30
APPLE INC
US0378331005
176.55 0.86%
1.51
 
24/04/12
22:00:00
101,670,886
17,928,814,723.31
BOEING CO., THE
US0970231058
169.55 -2.20%
-3.81
 
24/04/12
22:00:02
7,568,297
1,291,918,139.21
CATERPILLAR INC
US1491231015
365.63 -1.71%
-6.35
 
24/04/12
22:00:02
2,072,870
758,536,109.03
CHEVRON CORPORATION
US1667641005
158.96 -1.81%
-2.93
 
24/04/12
22:01:37
11,071,045
1,774,233,443.03
CISCO SYSTEMS INC
US17275R1023
48.49 -2.10%
-1.04
 
24/04/12
22:00:00
16,418,052
799,501,737.04
COCA-COLA CO
US1912161007
58.28 -1.30%
-0.77
 
24/04/12
22:00:02
12,250,949
715,687,634.95
DOW INC.
US2605571031
57.69 -1.32%
-0.77
 
24/04/12
22:00:02
3,788,281
219,482,552.93
GOLDMAN SACHS GROUP INC
US38141G1040
389.49 -2.01%
-7.99
 
24/04/12
22:00:02
2,815,758
1,096,095,435.16
HOME DEPOT INC., THE
US4370761029
342.87 -1.30%
-4.50
 
24/04/12
22:00:02
3,550,338
1,218,274,153.40
HONEYWELL INTERNATIONAL I...
US4385161066
196.16 -0.36%
-0.71
 
24/04/12
22:00:00
3,499,520
684,961,632.66
INTEL CORP.
US4581401001
35.69 -5.16%
-1.94
 
24/04/12
22:00:00
80,254,789
2,885,337,909.78
INTERNATIONAL BUS MACHINE...
US4592001014
182.27 -1.95%
-3.63
 
24/04/12
22:00:02
3,547,378
648,987,874.15
JOHNSON & JOHNSON
US4781601046
147.52 -0.85%
-1.27
 
24/04/12
22:00:02
7,100,178
1,049,535,766.99
JPMORGAN CHASE & CO
US46625H1005
182.79 -6.47%
-12.64
 
24/04/12
22:00:02
31,532,308
5,832,493,256.49
MCDONALD'S CORPORATION CO...
US5801351017
267.39 -0.46%
-1.23
 
24/04/12
22:00:02
2,708,630
723,963,128.15
MERCK & CO. INC.
US58933Y1055
125.74 -0.33%
-0.41
 
24/04/12
22:00:02
7,369,989
926,679,460.63
MICROSOFT CORP.
US5949181045
421.90 -1.41%
-6.03
 
24/04/12
22:00:00
19,253,750
8,129,930,795.96
NIKE INC. 'B'
US6541061031
92.00 0.00%
0.00
 
 
24/04/12
22:00:02
10,905,919
1,003,911,288.93
PROCTER & GAMBLE CO
US7427181091
155.33 -0.33%
-0.51
 
24/04/12
22:00:02
6,770,659
1,052,143,903.15
SALESFORCE INC.
US79466L3024
294.32 -1.61%
-4.83
 
24/04/12
22:00:02
3,819,966
1,127,907,952.30
TRAVELERS COMPANIES INC (...
US89417E1091
221.10 0.32%
0.70
 
24/04/12
22:00:01
1,100,306
243,426,406.10
UNITEDHEALTH GROUP INC.
US91324P1021
439.20 -0.57%
-2.52
 
24/04/12
22:00:02
6,045,671
2,655,274,976.05
VERIZON COMMUNICATIONS IN...
US92343V1044
39.72 -1.10%
-0.44
 
24/04/12
22:00:01
21,554,994
858,965,971.50
VISA INC.
US92826C8394
275.96 0.10%
0.28
 
24/04/12
22:00:02
9,038,411
2,493,074,410.27
WALMART INC.
US9311421039
60.14 0.08%
0.05
 
24/04/12
22:00:01
12,280,569
740,366,069.97
WALT DISNEY COMPANY (THE)
US2546871060
114.01 -2.68%
-3.14
 
24/04/12
22:01:31
12,155,166
1,390,460,731.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer