Look for:

Our offer for

AMSTERDAM EXCHANGES INDEX


ISIN:
NL0000000107
WKN:
-
2024/03/28 18:05:02
Price
881.78 EUR
Difference 0.30% (2.68)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Instruments in index 25
Type of index Price Index
Security type Index

Market data

Open881.85 EUR
High883.73 EUR
Low881.05 EUR
Close (prev. day)879.10 EUR
Trading volume (m)57,524,810
Volume (pcs)1,960,593,649

Top 5

Name   Price +|- (%)   Trend
UNIVERSAL ... 27.88 +2.58
ING GROEP ... 15.246 +2.03
ABN AMRO B... 15.85 +1.70
PROSUS N.V... 29.075 +1.38
ASR NEDERL... 45.39 +1.32

Flop 5

Name   Price +|- (%)   Trend
BE SEMICON... 141.90 -1.63
ASM INTERN... 565.90 -1.39
AKZO NOBEL... 69.18 -1.31
RANDSTAD N... 48.92 -1.01
KONINKLIJK... 18.606 -0.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download


2024/03/28 18:05:02
Price
881.78 EUR
Difference 0.30% (2.68)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open881.85 EUR
High883.73 EUR
Low881.05 EUR
Close (prev. day)879.10 EUR
Trading volume (m)57,524,810
Volume (pcs)1,960,593,649

Performance and Risk

6m1Y3Y
Perf (%)+21.80%+19.46%+26.20%
Perf (abs.)+157.36+143.19+182.48
Beta---
Volatility10.7211.3316.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)877.28 EUR (47,475,728)
Ø price 30 days | Ø volume 30 days (pcs.)858.91 EUR (60,076,228)
Ø price 100 days | Ø volume 100 days (pcs.)807.53 EUR (59,746,621)
Ø price 250 days | Ø volume 250 days (pcs.)774.21 EUR (58,229,784)
YTD High | date881.20 EUR (2024/03/27)
YTD Low | date766.66 EUR (2024/01/17)
52 Weeks High | date881.20 EUR (2024/03/27)
52 Weeks Low | date711.69 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABN AMRO BANK N.V. DR EAC...
NL0011540547
15.85 1.70%
0.27
 
24/03/28
17:36:27
3,452,415
54,608,508.00
ADYEN NV
NL0012969182
1,568.00 -0.13%
-2.00
 
24/03/28
17:38:24
67,100
105,391,738.00
AEGON N.V.
BMG0112X1056
5.65 0.25%
0.01
 
24/03/28
17:35:27
5,358,599
30,288,815.00
AKZO NOBEL N.V.
NL0013267909
69.18 -1.31%
-0.92
 
24/03/28
17:35:02
321,731
22,301,448.00
ARCELORMITTAL S.A.
LU1598757687
25.455 -0.16%
-0.04
 
24/03/28
17:36:34
1,738,641
44,321,308.00
ASM INTERNATIONAL N.V.
NL0000334118
565.90 -1.39%
-8.00
 
24/03/28
17:35:33
132,724
75,407,235.00
ASML HOLDING N.V.
NL0010273215
892.20 -0.34%
-3.00
 
24/03/28
17:37:21
532,794
476,268,375.00
ASR NEDERLAND N.V.
NL0011872643
45.39 1.32%
0.59
 
24/03/28
17:35:13
663,046
30,018,026.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
141.90 -1.63%
-2.35
 
24/03/28
17:37:19
526,172
74,758,202.00
DSM-FIRMENICH AG
CH1216478797
105.40 -0.66%
-0.70
 
24/03/28
17:35:27
425,698
44,900,126.00
EXOR NV
NL0012059018
103.05 0.00%
0.00
 
 
24/03/28
17:35:13
154,591
15,917,681.00
HEINEKEN N.V.
NL0000009165
89.34 -0.40%
-0.36
 
24/03/28
17:39:13
465,982
41,709,706.00
IMCD N.V.
NL0010801007
163.35 -0.52%
-0.85
 
24/03/28
17:35:11
141,116
23,081,484.00
ING GROEP N.V.
NL0011821202
15.246 2.03%
0.30
 
24/03/28
17:35:27
13,778,374
209,567,442.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.72 0.33%
0.09
 
24/03/28
17:35:00
1,842,762
51,052,232.00
KONINKLIJKE KPN NV
NL0000009082
3.466 0.76%
0.03
 
24/03/28
17:35:29
10,044,911
34,830,780.00
KONINKLIJKE PHILIPS NV
NL0000009538
18.606 -0.95%
-0.18
 
24/03/28
17:35:12
2,077,535
38,704,542.00
NN GROUP N.V.
NL0010773842
42.82 1.09%
0.46
 
24/03/28
17:35:17
844,844
36,140,976.00
PROSUS N.V.
NL0013654783
29.075 1.38%
0.40
 
24/03/28
17:35:19
3,854,732
111,995,463.00
RANDSTAD N.V.
NL0000379121
48.92 -1.01%
-0.50
 
24/03/28
17:37:29
866,020
42,584,794.00
RELX PLC
GB00B2B0DG97
40.15 0.43%
0.17
 
24/03/28
17:35:02
672,137
27,024,971.00
SHELL PLC
GB00BP6MXD84
30.955 0.85%
0.26
 
24/03/28
17:35:25
6,270,881
194,146,348.00
UNILEVER PLC
GB00B10RZP78
46.52 0.54%
0.25
 
24/03/28
17:35:22
1,078,663
50,160,538.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2
27.88 2.58%
0.70
 
24/03/28
17:39:24
1,677,151
46,643,852.00
WOLTERS KLUWER NV
NL0000395903
145.20 -0.10%
-0.15
 
24/03/28
17:35:22
543,875
79,024,989.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer