2024/07/26 18:05:02 | |
---|---|
Price | |
906.64 EUR | |
Difference | 0.90% (8.07) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 897.50 EUR |
High | 907.55 EUR |
Low | 897.50 EUR |
Close (prev. day) | 898.57 EUR |
Trading volume (m) | 37,537,094 |
Volume (pcs) | 1,809,118,694 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,083.60 | +3.08 |
![]() |
ASML HOLDI... | 820.50 | +2.61 |
![]() |
BE SEMICON... | 122.90 | +1.74 |
![]() |
ASR NEDERL... | 46.12 | +1.43 |
![]() |
UNILEVER P... | 4,741.00 | +1.30 |
![]() |
Name | Price | +|- (%) | Trend |
UNIVERSAL ... | 21.34 | -1.66 |
![]() |
AKZO NOBEL... | 56.68 | -1.29 |
![]() |
KONINKLIJK... | 23.74 | -0.84 |
![]() |
ARCELORMIT... | 20.74 | -0.14 |
![]() |
PROSUS N.V... | 31.745 | -0.06 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/24 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/19 |
![]() |
Week Ahead |
![]() |
2024/07/18 |
![]() |
Data confirms ECB expectations |
![]() |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/26 18:05:02 | |
---|---|
Price | |
906.64 EUR | |
Difference | 0.90% (8.07) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 897.50 EUR |
High | 907.55 EUR |
Low | 897.50 EUR |
Close (prev. day) | 898.57 EUR |
Trading volume (m) | 37,537,094 |
Volume (pcs) | 1,809,118,694 |
6m | 1Y | 3Y | |
Perf (%) | +10.87% | +16.92% | +21.68% |
Perf (abs.) | +88.90 | +131.18 | +161.54 |
Beta | - | - | - |
Volatility | 10.47 | 10.75 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 908.47 EUR (43,632,950) |
Ø price 30 days | Ø volume 30 days (pcs.) | 924.83 EUR (45,312,378) |
Ø price 100 days | Ø volume 100 days (pcs.) | 900.27 EUR (52,471,425) |
Ø price 250 days | Ø volume 250 days (pcs.) | 822.43 EUR (55,463,110) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
16.425 | 0.15% 0.03 |
![]() |
24/07/26 17:35:25 |
1,781,502 29,263,364.00 |
ADYEN NV NL0012969182 |
1,083.60 | 3.08% 32.40 |
![]() |
24/07/26 17:35:08 |
54,955 59,141,554.00 |
AEGON N.V. BMG0112X1056 |
5.868 | 0.89% 0.05 |
![]() |
24/07/26 17:35:00 |
3,185,502 18,427,341.00 |
AKZO NOBEL N.V. NL0013267909 |
56.68 | -1.29% -0.74 |
![]() |
24/07/26 17:35:01 |
531,072 30,151,554.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.74 | -0.14% -0.03 |
![]() |
24/07/26 17:35:18 |
1,088,429 22,597,678.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
605.60 | 0.77% 4.60 |
![]() |
24/07/26 17:35:56 |
132,396 80,356,597.00 |
ASML HOLDING N.V. NL0010273215 |
820.50 | 2.61% 20.90 |
![]() |
24/07/26 17:38:23 |
790,645 646,477,313.00 |
ASR NEDERLAND N.V. NL0011872643 |
46.12 | 1.43% 0.65 |
![]() |
24/07/26 17:35:46 |
251,143 11,547,095.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
122.90 | 1.74% 2.10 |
![]() |
24/07/26 17:37:28 |
817,282 100,498,541.00 |
DSM-FIRMENICH AG CH1216478797 |
111.20 | 0.14% 0.15 |
![]() |
24/07/26 17:35:18 |
246,639 27,383,090.00 |
EXOR NV NL0012059018 |
93.05 | 0.49% 0.45 |
![]() |
24/07/26 17:35:02 |
84,006 7,810,659.00 |
HEINEKEN N.V. NL0000009165 |
90.70 | 1.14% 1.02 |
![]() |
24/07/26 17:38:59 |
735,136 66,510,790.00 |
IMCD N.V. NL0010801007 |
131.25 | 0.85% 1.10 |
![]() |
24/07/26 17:35:01 |
116,162 15,208,599.00 |
ING GROEP N.V. NL0011821202 |
17.018 | 0.45% 0.08 |
![]() |
24/07/26 17:35:05 |
5,246,033 89,141,411.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.77 | 1.29% 0.38 |
![]() |
24/07/26 17:35:44 |
1,758,815 52,142,611.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.634 | 0.22% 0.01 |
![]() |
24/07/26 17:35:16 |
5,983,946 21,727,877.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
23.74 | -0.84% -0.20 |
![]() |
24/07/26 17:39:34 |
1,563,364 37,037,115.00 |
NN GROUP N.V. NL0010773842 |
45.87 | 0.07% 0.03 |
![]() |
24/07/26 17:35:16 |
482,946 22,129,768.00 |
PROSUS N.V. NL0013654783 |
31.745 | -0.06% -0.02 |
![]() |
24/07/26 17:35:04 |
1,635,307 51,983,231.00 |
RANDSTAD N.V. NL0000379121 |
45.26 | 0.69% 0.31 |
![]() |
24/07/26 17:36:26 |
265,165 11,984,014.00 |
RELX PLC GB00B2B0DG97 |
42.88 | 0.52% 0.22 |
![]() |
24/07/26 17:35:07 |
497,770 21,272,906.00 |
SHELL PLC GB00BP6MXD84 |
33.065 | 0.43% 0.14 |
![]() |
24/07/26 17:35:28 |
3,581,796 118,827,388.00 |
UNILEVER PLC GB00B10RZP78 |
56.14 | 1.30% 0.72 |
![]() |
24/07/26 17:35:59 |
1,821,922 101,616,278.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
21.34 | -1.66% -0.36 |
![]() |
24/07/26 17:35:00 |
4,500,810 96,115,808.00 |
WOLTERS KLUWER NV NL0000395903 |
156.10 | 0.87% 1.35 |
![]() |
24/07/26 17:35:07 |
374,597 58,336,028.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer