| 2022/08/12 13:06:15 | |
|---|---|
| Price | |
| 720.34 EUR | |
| Difference | -0.75% (-5.45) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 723.66 EUR |
| High | 726.43 EUR |
| Low | 720.24 EUR |
| Close (prev. day) | 725.79 EUR |
| Trading volume (m) | 22,646,919 |
| Volume (pcs) | 585,386,267 |
Top 5
| Name | Price | +|- (%) | Trend |
| AEGON N.V. | 4.94 | +1.94 |
|
| WFD UNIBAI... | 60.77 | +1.67 |
|
| AKZO NOBEL... | 69.80 | +1.34 |
|
| HEINEKEN N... | 94.60 | +0.85 |
|
| ING GROEP ... | 9.485 | +0.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PROSUS N.V... | 62.08 | -2.47 |
|
| JUST EAT T... | 17.426 | -2.30 |
|
| BE SEMICON... | 52.34 | -1.95 |
|
| ASM INTERN... | 295.50 | -1.88 |
|
| ADYEN NV | 1,817.80 | -1.73 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/05 |
|
Week Ahead |
|
| 2022/08/03 |
|
Credit Markets Weekly |
|
| 2022/07/29 |
|
Week Ahead |
|
| 2022/07/27 |
|
Schuldschein market comeback with record half-year |
|
| 2022/08/12 13:06:15 | |
|---|---|
| Price | |
| 720.34 EUR | |
| Difference | -0.75% (-5.45) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 723.66 EUR |
| High | 726.43 EUR |
| Low | 720.24 EUR |
| Close (prev. day) | 725.79 EUR |
| Trading volume (m) | 22,646,919 |
| Volume (pcs) | 585,386,267 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.69% | -6.45% | +33.86% |
| Perf (abs.) | -35.71 | -50.05 | +183.57 |
| Beta | - | - | - |
| Volatility | 24.56 | 20.71 | 21.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 723.52 EUR (70,261,298) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 696.34 EUR (75,095,501) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 695.53 EUR (78,703,929) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 742.79 EUR (82,107,990) |
| YTD High | date | 812.55 EUR (2022/01/04) |
| YTD Low | date | 632.02 EUR (2022/06/23) |
| 52 Weeks High | date | 829.66 EUR (2021/11/18) |
| 52 Weeks Low | date | 632.02 EUR (2022/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADYEN NV NL0012969182 |
1,817.80 | -1.73% -32.00 |
|
22/08/12 13:05:59 |
21,598 39,456,651.00 |
| AEGON N.V. NL0000303709 |
4.94 | 1.94% 0.09 |
|
22/08/12 13:06:02 |
4,512,550 22,331,599.00 |
| AKZO NOBEL N.V. NL0013267909 |
69.80 | 1.34% 0.92 |
|
22/08/12 13:06:22 |
77,371 5,394,564.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.49 | -1.39% -0.35 |
|
22/08/12 13:06:19 |
1,290,322 31,833,447.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
295.50 | -1.88% -5.65 |
|
22/08/12 13:05:10 |
47,002 13,975,463.00 |
| ASML HOLDING N.V. NL0010273215 |
542.80 | -1.09% -6.00 |
|
22/08/12 13:06:17 |
163,745 89,245,288.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
52.34 | -1.95% -1.04 |
|
22/08/12 13:05:56 |
184,008 9,712,128.00 |
| HEINEKEN N.V. NL0000009165 |
94.60 | 0.85% 0.80 |
|
22/08/12 13:05:25 |
106,107 10,019,358.00 |
| IMCD N.V. NL0010801007 |
151.55 | -0.20% -0.30 |
|
22/08/12 13:04:33 |
20,472 3,106,332.00 |
| ING GROEP N.V. NL0011821202 |
9.485 | 0.78% 0.07 |
|
22/08/12 13:06:18 |
3,577,096 33,953,257.00 |
| JUST EAT TAKEAWAY.COM NV NL0012015705 |
17.426 | -2.30% -0.41 |
|
22/08/12 13:06:16 |
1,405,396 24,693,161.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.325 | -0.47% -0.13 |
|
22/08/12 13:06:10 |
793,253 21,775,778.00 |
| KONINKLIJKE DSM NV NL0000009827 |
145.25 | 0.69% 1.00 |
|
22/08/12 13:06:13 |
77,286 11,211,223.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.144 | -0.35% -0.01 |
|
22/08/12 13:05:09 |
3,519,382 11,032,477.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
19.358 | -0.93% -0.18 |
|
22/08/12 13:05:59 |
615,889 11,989,071.00 |
| NN GROUP N.V. NL0010773842 |
44.46 | -0.34% -0.15 |
|
22/08/12 13:06:21 |
651,521 29,096,067.00 |
| PROSUS N.V. NL0013654783 |
62.08 | -2.47% -1.57 |
|
22/08/12 13:06:17 |
928,655 58,321,734.00 |
| RANDSTAD N.V. NL0000379121 |
49.31 | 0.02% 0.01 |
|
22/08/12 13:06:01 |
129,871 6,414,491.00 |
| RELX PLC GB00B2B0DG97 |
28.04 | -0.25% -0.07 |
|
22/08/12 13:06:05 |
161,621 4,540,471.00 |
| SHELL PLC GB00BP6MXD84 |
25.985 | -0.67% -0.18 |
|
22/08/12 13:06:19 |
2,985,362 78,474,248.00 |
| SIGNIFY N.V. NL0011821392 |
31.41 | 0.29% 0.09 |
|
22/08/12 13:05:59 |
124,542 3,914,361.00 |
| UNILEVER PLC GB00B10RZP78 |
45.935 | -0.91% -0.42 |
|
22/08/12 13:06:00 |
626,451 28,883,582.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
21.27 | -0.61% -0.13 |
|
22/08/12 13:06:19 |
246,552 5,265,167.00 |
| WFD UNIBAIL RODAMCO NV FR0013326246 |
60.77 | 1.67% 1.00 |
|
22/08/12 13:06:03 |
210,703 12,822,947.00 |
| WOLTERS KLUWER NV NL0000395903 |
104.05 | 0.68% 0.70 |
|
22/08/12 13:06:07 |
173,645 18,001,026.00 |