Look for:

Our offer for

AMSTERDAM EXCHANGES INDEX


ISIN:
NL0000000107
WKN:
-
2022/08/12 13:06:15
Price
720.34 EUR
Difference -0.75% (-5.45)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Instruments in index 25
Type of index Price Index
Security type Index

Market data

Open723.66 EUR
High726.43 EUR
Low720.24 EUR
Close (prev. day)725.79 EUR
Trading volume (m)22,646,919
Volume (pcs)585,386,267

Top 5

Name   Price +|- (%)   Trend
AEGON N.V. 4.94 +1.94
WFD UNIBAI... 60.77 +1.67
AKZO NOBEL... 69.80 +1.34
HEINEKEN N... 94.60 +0.85
ING GROEP ... 9.485 +0.78

Flop 5

Name   Price +|- (%)   Trend
PROSUS N.V... 62.08 -2.47
JUST EAT T... 17.426 -2.30
BE SEMICON... 52.34 -1.95
ASM INTERN... 295.50 -1.88
ADYEN NV 1,817.80 -1.73

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 13:06:15
Price
720.34 EUR
Difference -0.75% (-5.45)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open723.66 EUR
High726.43 EUR
Low720.24 EUR
Close (prev. day)725.79 EUR
Trading volume (m)22,646,919
Volume (pcs)585,386,267

Performance and Risk

6m1Y3Y
Perf (%)-4.69%-6.45%+33.86%
Perf (abs.)-35.71-50.05+183.57
Beta---
Volatility24.5620.7121.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)723.52 EUR (70,261,298)
Ø price 30 days | Ø volume 30 days (pcs.)696.34 EUR (75,095,501)
Ø price 100 days | Ø volume 100 days (pcs.)695.53 EUR (78,703,929)
Ø price 250 days | Ø volume 250 days (pcs.)742.79 EUR (82,107,990)
YTD High | date812.55 EUR (2022/01/04)
YTD Low | date632.02 EUR (2022/06/23)
52 Weeks High | date829.66 EUR (2021/11/18)
52 Weeks Low | date632.02 EUR (2022/06/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADYEN NV
NL0012969182
1,817.80 -1.73%
-32.00
 
22/08/12
13:05:59
21,598
39,456,651.00
AEGON N.V.
NL0000303709
4.94 1.94%
0.09
 
22/08/12
13:06:02
4,512,550
22,331,599.00
AKZO NOBEL N.V.
NL0013267909
69.80 1.34%
0.92
 
22/08/12
13:06:22
77,371
5,394,564.00
ARCELORMITTAL S.A.
LU1598757687
24.49 -1.39%
-0.35
 
22/08/12
13:06:19
1,290,322
31,833,447.00
ASM INTERNATIONAL N.V.
NL0000334118
295.50 -1.88%
-5.65
 
22/08/12
13:05:10
47,002
13,975,463.00
ASML HOLDING N.V.
NL0010273215
542.80 -1.09%
-6.00
 
22/08/12
13:06:17
163,745
89,245,288.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
52.34 -1.95%
-1.04
 
22/08/12
13:05:56
184,008
9,712,128.00
HEINEKEN N.V.
NL0000009165
94.60 0.85%
0.80
 
22/08/12
13:05:25
106,107
10,019,358.00
IMCD N.V.
NL0010801007
151.55 -0.20%
-0.30
 
22/08/12
13:04:33
20,472
3,106,332.00
ING GROEP N.V.
NL0011821202
9.485 0.78%
0.07
 
22/08/12
13:06:18
3,577,096
33,953,257.00
JUST EAT TAKEAWAY.COM NV
NL0012015705
17.426 -2.30%
-0.41
 
22/08/12
13:06:16
1,405,396
24,693,161.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.325 -0.47%
-0.13
 
22/08/12
13:06:10
793,253
21,775,778.00
KONINKLIJKE DSM NV
NL0000009827
145.25 0.69%
1.00
 
22/08/12
13:06:13
77,286
11,211,223.00
KONINKLIJKE KPN NV
NL0000009082
3.144 -0.35%
-0.01
 
22/08/12
13:05:09
3,519,382
11,032,477.00
KONINKLIJKE PHILIPS NV
NL0000009538
19.358 -0.93%
-0.18
 
22/08/12
13:05:59
615,889
11,989,071.00
NN GROUP N.V.
NL0010773842
44.46 -0.34%
-0.15
 
22/08/12
13:06:21
651,521
29,096,067.00
PROSUS N.V.
NL0013654783
62.08 -2.47%
-1.57
 
22/08/12
13:06:17
928,655
58,321,734.00
RANDSTAD N.V.
NL0000379121
49.31 0.02%
0.01
 
22/08/12
13:06:01
129,871
6,414,491.00
RELX PLC
GB00B2B0DG97
28.04 -0.25%
-0.07
 
22/08/12
13:06:05
161,621
4,540,471.00
SHELL PLC
GB00BP6MXD84
25.985 -0.67%
-0.18
 
22/08/12
13:06:19
2,985,362
78,474,248.00
SIGNIFY N.V.
NL0011821392
31.41 0.29%
0.09
 
22/08/12
13:05:59
124,542
3,914,361.00
UNILEVER PLC
GB00B10RZP78
45.935 -0.91%
-0.42
 
22/08/12
13:06:00
626,451
28,883,582.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2
21.27 -0.61%
-0.13
 
22/08/12
13:06:19
246,552
5,265,167.00
WFD UNIBAIL RODAMCO NV
FR0013326246
60.77 1.67%
1.00
 
22/08/12
13:06:03
210,703
12,822,947.00
WOLTERS KLUWER NV
NL0000395903
104.05 0.68%
0.70
 
22/08/12
13:06:07
173,645
18,001,026.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer