Look for:

Our offer for

AMSTERDAM EXCHANGES INDEX


ISIN:
NL0000000107
WKN:
-
2023/03/20 18:05:02
Price
729.05 EUR
Difference 0.92% (6.62)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Instruments in index 25
Type of index Price Index
Security type Index

Market data

Open718.14 EUR
High732.24 EUR
Low710.89 EUR
Close (prev. day)722.43 EUR
Trading volume (m)129,059,799
Volume (pcs)2,856,924,704

Top 5

Name   Price +|- (%)   Trend
ASR NEDERL... 37.29 +3.27
AEGON N.V. 3.999 +2.46
UNIVERSAL ... 21.885 +2.39
EXOR NV 62.10 +1.98
RANDSTAD N... 56.80 +1.83

Flop 5

Name   Price +|- (%)   Trend
KONINKLIJK... 14.916 -3.33
BE SEMICON... 74.96 -0.85
ING GROEP ... 10.532 -0.66
NN GROUP N... 33.65 -0.09
HEINEKEN N... 95.08 -0.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/20 18:05:02
Price
729.05 EUR
Difference 0.92% (6.62)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open718.14 EUR
High732.24 EUR
Low710.89 EUR
Close (prev. day)722.43 EUR
Trading volume (m)129,059,799
Volume (pcs)2,856,924,704

Performance and Risk

6m1Y3Y
Perf (%)+10.19%+1.77%+68.77%
Perf (abs.)+67.44+12.69+297.07
Beta---
Volatility17.8419.4620.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)726.51 EUR (139,670,615)
Ø price 30 days | Ø volume 30 days (pcs.)750.59 EUR (77,791,034)
Ø price 100 days | Ø volume 100 days (pcs.)728.14 EUR (70,438,627)
Ø price 250 days | Ø volume 250 days (pcs.)702.50 EUR (73,937,303)
YTD High | date777.58 EUR (2023/02/16)
YTD Low | date694.63 EUR (2023/01/02)
52 Weeks High | date777.58 EUR (2023/02/16)
52 Weeks Low | date611.74 EUR (2022/10/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABN AMRO BANK N.V. DR EAC...
NL0011540547
14.34 1.49%
0.21
 
23/03/20
17:35:28
5,766,551
80,877,595.00
ADYEN NV
NL0012969182
1,402.60 1.27%
17.60
 
23/03/20
17:35:00
106,416
149,062,085.00
AEGON N.V.
NL0000303709
3.999 2.46%
0.10
 
23/03/20
17:35:28
17,142,283
67,213,957.00
AKZO NOBEL N.V.
NL0013267909
67.76 1.71%
1.14
 
23/03/20
17:35:21
433,930
29,241,555.00
ARCELORMITTAL S.A.
LU1598757687
25.25 1.00%
0.25
 
23/03/20
17:35:03
4,925,638
122,827,716.00
ASM INTERNATIONAL N.V.
NL0000334118
324.10 0.34%
1.10
 
23/03/20
17:35:12
184,594
59,624,240.00
ASML HOLDING N.V.
NL0010273215
600.20 0.69%
4.10
 
23/03/20
17:36:51
910,289
545,972,950.00
ASR NEDERLAND N.V.
NL0011872643
37.29 3.27%
1.18
 
23/03/20
17:38:19
1,407,697
51,140,638.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
74.96 -0.85%
-0.64
 
23/03/20
17:35:18
538,094
40,482,748.00
EXOR NV
NL0012059018
74.22 1.98%
1.44
 
23/03/20
17:35:09
167,870
12,375,627.00
HEINEKEN N.V.
NL0000009165
95.08 -0.06%
-0.06
 
23/03/20
17:36:29
854,169
81,210,741.00
IMCD N.V.
NL0010801007
146.35 1.49%
2.15
 
23/03/20
17:36:05
117,939
17,248,392.00
ING GROEP N.V.
NL0011821202
10.532 -0.66%
-0.07
 
23/03/20
17:38:49
53,175,618
541,439,056.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.515 1.41%
0.43
 
23/03/20
17:35:16
2,563,832
78,111,848.00
KONINKLIJKE DSM NV
NL0000009827
115.05 0.61%
0.70
 
23/03/20
17:37:07
416,903
48,058,373.00
KONINKLIJKE KPN NV
NL0000009082
3.266 1.74%
0.06
 
23/03/20
17:36:07
12,940,403
42,134,987.00
KONINKLIJKE PHILIPS NV
NL0000009538
14.916 -3.33%
-0.51
 
23/03/20
17:39:17
3,422,050
51,223,159.00
NN GROUP N.V.
NL0010773842
33.65 -0.09%
-0.03
 
23/03/20
17:36:21
1,867,790
62,354,147.00
PROSUS N.V.
NL0013654783
65.64 1.08%
0.70
 
23/03/20
17:35:15
2,660,929
173,945,861.00
RANDSTAD N.V.
NL0000379121
56.80 1.83%
1.02
 
23/03/20
17:35:23
394,864
22,320,188.00
RELX PLC
GB00B2B0DG97
29.20 1.25%
0.36
 
23/03/20
17:36:54
1,087,153
31,694,362.00
SHELL PLC
GB00BP6MXD84
25.69 1.26%
0.32
 
23/03/20
17:39:09
14,148,662
360,026,315.00
UNILEVER PLC
GB00B10RZP78
46.70 1.20%
0.56
 
23/03/20
17:35:13
1,870,465
87,054,501.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2
21.885 2.39%
0.51
 
23/03/20
17:39:40
1,319,590
28,775,673.00
WOLTERS KLUWER NV
NL0000395903
113.80 0.71%
0.80
 
23/03/20
17:35:04
636,070
72,507,989.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer