2024/03/28 18:05:02 | |
---|---|
Price | |
881.78 EUR | |
Difference | 0.30% (2.68) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 881.85 EUR |
High | 883.73 EUR |
Low | 881.05 EUR |
Close (prev. day) | 879.10 EUR |
Trading volume (m) | 57,524,810 |
Volume (pcs) | 1,960,593,649 |
Name | Price | +|- (%) | Trend |
UNIVERSAL ... | 27.88 | +2.58 | |
ING GROEP ... | 15.246 | +2.03 | |
ABN AMRO B... | 15.85 | +1.70 | |
PROSUS N.V... | 29.075 | +1.38 | |
ASR NEDERL... | 45.39 | +1.32 |
Name | Price | +|- (%) | Trend |
BE SEMICON... | 141.90 | -1.63 | |
ASM INTERN... | 565.90 | -1.39 | |
AKZO NOBEL... | 69.18 | -1.31 | |
RANDSTAD N... | 48.92 | -1.01 | |
KONINKLIJK... | 18.606 | -0.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly |
2024/03/28 18:05:02 | |
---|---|
Price | |
881.78 EUR | |
Difference | 0.30% (2.68) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 881.85 EUR |
High | 883.73 EUR |
Low | 881.05 EUR |
Close (prev. day) | 879.10 EUR |
Trading volume (m) | 57,524,810 |
Volume (pcs) | 1,960,593,649 |
6m | 1Y | 3Y | |
Perf (%) | +21.80% | +19.46% | +26.20% |
Perf (abs.) | +157.36 | +143.19 | +182.48 |
Beta | - | - | - |
Volatility | 10.72 | 11.33 | 16.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 877.28 EUR (47,475,728) |
Ø price 30 days | Ø volume 30 days (pcs.) | 858.91 EUR (60,076,228) |
Ø price 100 days | Ø volume 100 days (pcs.) | 807.53 EUR (59,746,621) |
Ø price 250 days | Ø volume 250 days (pcs.) | 774.21 EUR (58,229,784) |
YTD High | date | 881.20 EUR (2024/03/27) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 881.20 EUR (2024/03/27) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.85 | 1.70% 0.27 |
|
24/03/28 17:36:27 |
3,452,415 54,608,508.00 |
ADYEN NV NL0012969182 |
1,568.00 | -0.13% -2.00 |
|
24/03/28 17:38:24 |
67,100 105,391,738.00 |
AEGON N.V. BMG0112X1056 |
5.65 | 0.25% 0.01 |
|
24/03/28 17:35:27 |
5,358,599 30,288,815.00 |
AKZO NOBEL N.V. NL0013267909 |
69.18 | -1.31% -0.92 |
|
24/03/28 17:35:02 |
321,731 22,301,448.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.455 | -0.16% -0.04 |
|
24/03/28 17:36:34 |
1,738,641 44,321,308.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
565.90 | -1.39% -8.00 |
|
24/03/28 17:35:33 |
132,724 75,407,235.00 |
ASML HOLDING N.V. NL0010273215 |
892.20 | -0.34% -3.00 |
|
24/03/28 17:37:21 |
532,794 476,268,375.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.39 | 1.32% 0.59 |
|
24/03/28 17:35:13 |
663,046 30,018,026.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
141.90 | -1.63% -2.35 |
|
24/03/28 17:37:19 |
526,172 74,758,202.00 |
DSM-FIRMENICH AG CH1216478797 |
105.40 | -0.66% -0.70 |
|
24/03/28 17:35:27 |
425,698 44,900,126.00 |
EXOR NV NL0012059018 |
103.05 | 0.00% 0.00 |
|
24/03/28 17:35:13 |
154,591 15,917,681.00 |
HEINEKEN N.V. NL0000009165 |
89.34 | -0.40% -0.36 |
|
24/03/28 17:39:13 |
465,982 41,709,706.00 |
IMCD N.V. NL0010801007 |
163.35 | -0.52% -0.85 |
|
24/03/28 17:35:11 |
141,116 23,081,484.00 |
ING GROEP N.V. NL0011821202 |
15.246 | 2.03% 0.30 |
|
24/03/28 17:35:27 |
13,778,374 209,567,442.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.72 | 0.33% 0.09 |
|
24/03/28 17:35:00 |
1,842,762 51,052,232.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.466 | 0.76% 0.03 |
|
24/03/28 17:35:29 |
10,044,911 34,830,780.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
18.606 | -0.95% -0.18 |
|
24/03/28 17:35:12 |
2,077,535 38,704,542.00 |
NN GROUP N.V. NL0010773842 |
42.82 | 1.09% 0.46 |
|
24/03/28 17:35:17 |
844,844 36,140,976.00 |
PROSUS N.V. NL0013654783 |
29.075 | 1.38% 0.40 |
|
24/03/28 17:35:19 |
3,854,732 111,995,463.00 |
RANDSTAD N.V. NL0000379121 |
48.92 | -1.01% -0.50 |
|
24/03/28 17:37:29 |
866,020 42,584,794.00 |
RELX PLC GB00B2B0DG97 |
40.15 | 0.43% 0.17 |
|
24/03/28 17:35:02 |
672,137 27,024,971.00 |
SHELL PLC GB00BP6MXD84 |
30.955 | 0.85% 0.26 |
|
24/03/28 17:35:25 |
6,270,881 194,146,348.00 |
UNILEVER PLC GB00B10RZP78 |
46.52 | 0.54% 0.25 |
|
24/03/28 17:35:22 |
1,078,663 50,160,538.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.88 | 2.58% 0.70 |
|
24/03/28 17:39:24 |
1,677,151 46,643,852.00 |
WOLTERS KLUWER NV NL0000395903 |
145.20 | -0.10% -0.15 |
|
24/03/28 17:35:22 |
543,875 79,024,989.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer