2023/03/20 18:05:02 | |
---|---|
Price | |
729.05 EUR | |
Difference | 0.92% (6.62) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 718.14 EUR |
High | 732.24 EUR |
Low | 710.89 EUR |
Close (prev. day) | 722.43 EUR |
Trading volume (m) | 129,059,799 |
Volume (pcs) | 2,856,924,704 |
Name | Price | +|- (%) | Trend |
ASR NEDERL... | 37.29 | +3.27 |
![]() |
AEGON N.V. | 3.999 | +2.46 |
![]() |
UNIVERSAL ... | 21.885 | +2.39 |
![]() |
EXOR NV | 62.10 | +1.98 |
![]() |
RANDSTAD N... | 56.80 | +1.83 |
![]() |
Name | Price | +|- (%) | Trend |
KONINKLIJK... | 14.916 | -3.33 |
![]() |
BE SEMICON... | 74.96 | -0.85 |
![]() |
ING GROEP ... | 10.532 | -0.66 |
![]() |
NN GROUP N... | 33.65 | -0.09 |
![]() |
HEINEKEN N... | 95.08 | -0.06 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/16 |
![]() |
ECB moves forward more cautiously |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/15 |
![]() |
A stress test for eurozone banks? |
![]() |
2023/03/15 |
![]() |
Credit Markets Weekly |
![]() |
2023/03/20 18:05:02 | |
---|---|
Price | |
729.05 EUR | |
Difference | 0.92% (6.62) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 718.14 EUR |
High | 732.24 EUR |
Low | 710.89 EUR |
Close (prev. day) | 722.43 EUR |
Trading volume (m) | 129,059,799 |
Volume (pcs) | 2,856,924,704 |
6m | 1Y | 3Y | |
Perf (%) | +10.19% | +1.77% | +68.77% |
Perf (abs.) | +67.44 | +12.69 | +297.07 |
Beta | - | - | - |
Volatility | 17.84 | 19.46 | 20.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 726.51 EUR (139,670,615) |
Ø price 30 days | Ø volume 30 days (pcs.) | 750.59 EUR (77,791,034) |
Ø price 100 days | Ø volume 100 days (pcs.) | 728.14 EUR (70,438,627) |
Ø price 250 days | Ø volume 250 days (pcs.) | 702.50 EUR (73,937,303) |
YTD High | date | 777.58 EUR (2023/02/16) |
YTD Low | date | 694.63 EUR (2023/01/02) |
52 Weeks High | date | 777.58 EUR (2023/02/16) |
52 Weeks Low | date | 611.74 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
14.34 | 1.49% 0.21 |
![]() |
23/03/20 17:35:28 |
5,766,551 80,877,595.00 |
ADYEN NV NL0012969182 |
1,402.60 | 1.27% 17.60 |
![]() |
23/03/20 17:35:00 |
106,416 149,062,085.00 |
AEGON N.V. NL0000303709 |
3.999 | 2.46% 0.10 |
![]() |
23/03/20 17:35:28 |
17,142,283 67,213,957.00 |
AKZO NOBEL N.V. NL0013267909 |
67.76 | 1.71% 1.14 |
![]() |
23/03/20 17:35:21 |
433,930 29,241,555.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.25 | 1.00% 0.25 |
![]() |
23/03/20 17:35:03 |
4,925,638 122,827,716.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
324.10 | 0.34% 1.10 |
![]() |
23/03/20 17:35:12 |
184,594 59,624,240.00 |
ASML HOLDING N.V. NL0010273215 |
600.20 | 0.69% 4.10 |
![]() |
23/03/20 17:36:51 |
910,289 545,972,950.00 |
ASR NEDERLAND N.V. NL0011872643 |
37.29 | 3.27% 1.18 |
![]() |
23/03/20 17:38:19 |
1,407,697 51,140,638.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
74.96 | -0.85% -0.64 |
![]() |
23/03/20 17:35:18 |
538,094 40,482,748.00 |
EXOR NV NL0012059018 |
74.22 | 1.98% 1.44 |
![]() |
23/03/20 17:35:09 |
167,870 12,375,627.00 |
HEINEKEN N.V. NL0000009165 |
95.08 | -0.06% -0.06 |
![]() |
23/03/20 17:36:29 |
854,169 81,210,741.00 |
IMCD N.V. NL0010801007 |
146.35 | 1.49% 2.15 |
![]() |
23/03/20 17:36:05 |
117,939 17,248,392.00 |
ING GROEP N.V. NL0011821202 |
10.532 | -0.66% -0.07 |
![]() |
23/03/20 17:38:49 |
53,175,618 541,439,056.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.515 | 1.41% 0.43 |
![]() |
23/03/20 17:35:16 |
2,563,832 78,111,848.00 |
KONINKLIJKE DSM NV NL0000009827 |
115.05 | 0.61% 0.70 |
![]() |
23/03/20 17:37:07 |
416,903 48,058,373.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.266 | 1.74% 0.06 |
![]() |
23/03/20 17:36:07 |
12,940,403 42,134,987.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
14.916 | -3.33% -0.51 |
![]() |
23/03/20 17:39:17 |
3,422,050 51,223,159.00 |
NN GROUP N.V. NL0010773842 |
33.65 | -0.09% -0.03 |
![]() |
23/03/20 17:36:21 |
1,867,790 62,354,147.00 |
PROSUS N.V. NL0013654783 |
65.64 | 1.08% 0.70 |
![]() |
23/03/20 17:35:15 |
2,660,929 173,945,861.00 |
RANDSTAD N.V. NL0000379121 |
56.80 | 1.83% 1.02 |
![]() |
23/03/20 17:35:23 |
394,864 22,320,188.00 |
RELX PLC GB00B2B0DG97 |
29.20 | 1.25% 0.36 |
![]() |
23/03/20 17:36:54 |
1,087,153 31,694,362.00 |
SHELL PLC GB00BP6MXD84 |
25.69 | 1.26% 0.32 |
![]() |
23/03/20 17:39:09 |
14,148,662 360,026,315.00 |
UNILEVER PLC GB00B10RZP78 |
46.70 | 1.20% 0.56 |
![]() |
23/03/20 17:35:13 |
1,870,465 87,054,501.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
21.885 | 2.39% 0.51 |
![]() |
23/03/20 17:39:40 |
1,319,590 28,775,673.00 |
WOLTERS KLUWER NV NL0000395903 |
113.80 | 0.71% 0.80 |
![]() |
23/03/20 17:35:04 |
636,070 72,507,989.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer