2022/08/12 13:06:15 | |
---|---|
Price | |
720.34 EUR | |
Difference | -0.75% (-5.45) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 723.66 EUR |
High | 726.43 EUR |
Low | 720.24 EUR |
Close (prev. day) | 725.79 EUR |
Trading volume (m) | 22,646,919 |
Volume (pcs) | 585,386,267 |
Name | Price | +|- (%) | Trend |
AEGON N.V. | 4.94 | +1.94 |
![]() |
WFD UNIBAI... | 60.77 | +1.67 |
![]() |
AKZO NOBEL... | 69.80 | +1.34 |
![]() |
HEINEKEN N... | 94.60 | +0.85 |
![]() |
ING GROEP ... | 9.485 | +0.78 |
![]() |
Name | Price | +|- (%) | Trend |
PROSUS N.V... | 62.08 | -2.47 |
![]() |
JUST EAT T... | 17.426 | -2.30 |
![]() |
BE SEMICON... | 52.34 | -1.95 |
![]() |
ASM INTERN... | 295.50 | -1.88 |
![]() |
ADYEN NV | 1,817.80 | -1.73 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/05 |
![]() |
Week Ahead |
![]() |
2022/08/03 |
![]() |
Credit Markets Weekly |
![]() |
2022/07/29 |
![]() |
Week Ahead |
![]() |
2022/07/27 |
![]() |
Schuldschein market comeback with record half-year |
![]() |
2022/08/12 13:06:15 | |
---|---|
Price | |
720.34 EUR | |
Difference | -0.75% (-5.45) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 723.66 EUR |
High | 726.43 EUR |
Low | 720.24 EUR |
Close (prev. day) | 725.79 EUR |
Trading volume (m) | 22,646,919 |
Volume (pcs) | 585,386,267 |
6m | 1Y | 3Y | |
Perf (%) | -4.69% | -6.45% | +33.86% |
Perf (abs.) | -35.71 | -50.05 | +183.57 |
Beta | - | - | - |
Volatility | 24.56 | 20.71 | 21.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 723.52 EUR (70,261,298) |
Ø price 30 days | Ø volume 30 days (pcs.) | 696.34 EUR (75,095,501) |
Ø price 100 days | Ø volume 100 days (pcs.) | 695.53 EUR (78,703,929) |
Ø price 250 days | Ø volume 250 days (pcs.) | 742.79 EUR (82,107,990) |
YTD High | date | 812.55 EUR (2022/01/04) |
YTD Low | date | 632.02 EUR (2022/06/23) |
52 Weeks High | date | 829.66 EUR (2021/11/18) |
52 Weeks Low | date | 632.02 EUR (2022/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADYEN NV NL0012969182 |
1,817.80 | -1.73% -32.00 |
![]() |
22/08/12 13:05:59 |
21,598 39,456,651.00 |
AEGON N.V. NL0000303709 |
4.94 | 1.94% 0.09 |
![]() |
22/08/12 13:06:02 |
4,512,550 22,331,599.00 |
AKZO NOBEL N.V. NL0013267909 |
69.80 | 1.34% 0.92 |
![]() |
22/08/12 13:06:22 |
77,371 5,394,564.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.49 | -1.39% -0.35 |
![]() |
22/08/12 13:06:19 |
1,290,322 31,833,447.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
295.50 | -1.88% -5.65 |
![]() |
22/08/12 13:05:10 |
47,002 13,975,463.00 |
ASML HOLDING N.V. NL0010273215 |
542.80 | -1.09% -6.00 |
![]() |
22/08/12 13:06:17 |
163,745 89,245,288.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
52.34 | -1.95% -1.04 |
![]() |
22/08/12 13:05:56 |
184,008 9,712,128.00 |
HEINEKEN N.V. NL0000009165 |
94.60 | 0.85% 0.80 |
![]() |
22/08/12 13:05:25 |
106,107 10,019,358.00 |
IMCD N.V. NL0010801007 |
151.55 | -0.20% -0.30 |
![]() |
22/08/12 13:04:33 |
20,472 3,106,332.00 |
ING GROEP N.V. NL0011821202 |
9.485 | 0.78% 0.07 |
![]() |
22/08/12 13:06:18 |
3,577,096 33,953,257.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
17.426 | -2.30% -0.41 |
![]() |
22/08/12 13:06:16 |
1,405,396 24,693,161.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.325 | -0.47% -0.13 |
![]() |
22/08/12 13:06:10 |
793,253 21,775,778.00 |
KONINKLIJKE DSM NV NL0000009827 |
145.25 | 0.69% 1.00 |
![]() |
22/08/12 13:06:13 |
77,286 11,211,223.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.144 | -0.35% -0.01 |
![]() |
22/08/12 13:05:09 |
3,519,382 11,032,477.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
19.358 | -0.93% -0.18 |
![]() |
22/08/12 13:05:59 |
615,889 11,989,071.00 |
NN GROUP N.V. NL0010773842 |
44.46 | -0.34% -0.15 |
![]() |
22/08/12 13:06:21 |
651,521 29,096,067.00 |
PROSUS N.V. NL0013654783 |
62.08 | -2.47% -1.57 |
![]() |
22/08/12 13:06:17 |
928,655 58,321,734.00 |
RANDSTAD N.V. NL0000379121 |
49.31 | 0.02% 0.01 |
![]() |
22/08/12 13:06:01 |
129,871 6,414,491.00 |
RELX PLC GB00B2B0DG97 |
28.04 | -0.25% -0.07 |
![]() |
22/08/12 13:06:05 |
161,621 4,540,471.00 |
SHELL PLC GB00BP6MXD84 |
25.985 | -0.67% -0.18 |
![]() |
22/08/12 13:06:19 |
2,985,362 78,474,248.00 |
SIGNIFY N.V. NL0011821392 |
31.41 | 0.29% 0.09 |
![]() |
22/08/12 13:05:59 |
124,542 3,914,361.00 |
UNILEVER PLC GB00B10RZP78 |
45.935 | -0.91% -0.42 |
![]() |
22/08/12 13:06:00 |
626,451 28,883,582.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
21.27 | -0.61% -0.13 |
![]() |
22/08/12 13:06:19 |
246,552 5,265,167.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
60.77 | 1.67% 1.00 |
![]() |
22/08/12 13:06:03 |
210,703 12,822,947.00 |
WOLTERS KLUWER NV NL0000395903 |
104.05 | 0.68% 0.70 |
![]() |
22/08/12 13:06:07 |
173,645 18,001,026.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer