| 2023/03/20 18:05:02 | |
|---|---|
| Price | |
| 729.05 EUR | |
| Difference | 0.92% (6.62) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 718.14 EUR |
| High | 732.24 EUR |
| Low | 710.89 EUR |
| Close (prev. day) | 722.43 EUR |
| Trading volume (m) | 129,059,799 |
| Volume (pcs) | 2,856,924,704 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASR NEDERL... | 37.29 | +3.27 |
|
| AEGON N.V. | 3.999 | +2.46 |
|
| UNIVERSAL ... | 21.885 | +2.39 |
|
| EXOR NV | 62.10 | +1.98 |
|
| RANDSTAD N... | 56.80 | +1.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KONINKLIJK... | 14.916 | -3.33 |
|
| BE SEMICON... | 74.96 | -0.85 |
|
| ING GROEP ... | 10.532 | -0.66 |
|
| NN GROUP N... | 33.65 | -0.09 |
|
| HEINEKEN N... | 95.08 | -0.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
ECB moves forward more cautiously |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/15 |
|
A stress test for eurozone banks? |
|
| 2023/03/15 |
|
Credit Markets Weekly |
|
| 2023/03/20 18:05:02 | |
|---|---|
| Price | |
| 729.05 EUR | |
| Difference | 0.92% (6.62) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 718.14 EUR |
| High | 732.24 EUR |
| Low | 710.89 EUR |
| Close (prev. day) | 722.43 EUR |
| Trading volume (m) | 129,059,799 |
| Volume (pcs) | 2,856,924,704 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.19% | +1.77% | +68.77% |
| Perf (abs.) | +67.44 | +12.69 | +297.07 |
| Beta | - | - | - |
| Volatility | 17.84 | 19.46 | 20.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 726.51 EUR (139,670,615) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 750.59 EUR (77,791,034) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 728.14 EUR (70,438,627) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 702.50 EUR (73,937,303) |
| YTD High | date | 777.58 EUR (2023/02/16) |
| YTD Low | date | 694.63 EUR (2023/01/02) |
| 52 Weeks High | date | 777.58 EUR (2023/02/16) |
| 52 Weeks Low | date | 611.74 EUR (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
14.34 | 1.49% 0.21 |
|
23/03/20 17:35:28 |
5,766,551 80,877,595.00 |
| ADYEN NV NL0012969182 |
1,402.60 | 1.27% 17.60 |
|
23/03/20 17:35:00 |
106,416 149,062,085.00 |
| AEGON N.V. NL0000303709 |
3.999 | 2.46% 0.10 |
|
23/03/20 17:35:28 |
17,142,283 67,213,957.00 |
| AKZO NOBEL N.V. NL0013267909 |
67.76 | 1.71% 1.14 |
|
23/03/20 17:35:21 |
433,930 29,241,555.00 |
| ARCELORMITTAL S.A. LU1598757687 |
25.25 | 1.00% 0.25 |
|
23/03/20 17:35:03 |
4,925,638 122,827,716.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
324.10 | 0.34% 1.10 |
|
23/03/20 17:35:12 |
184,594 59,624,240.00 |
| ASML HOLDING N.V. NL0010273215 |
600.20 | 0.69% 4.10 |
|
23/03/20 17:36:51 |
910,289 545,972,950.00 |
| ASR NEDERLAND N.V. NL0011872643 |
37.29 | 3.27% 1.18 |
|
23/03/20 17:38:19 |
1,407,697 51,140,638.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
74.96 | -0.85% -0.64 |
|
23/03/20 17:35:18 |
538,094 40,482,748.00 |
| EXOR NV NL0012059018 |
74.22 | 1.98% 1.44 |
|
23/03/20 17:35:09 |
167,870 12,375,627.00 |
| HEINEKEN N.V. NL0000009165 |
95.08 | -0.06% -0.06 |
|
23/03/20 17:36:29 |
854,169 81,210,741.00 |
| IMCD N.V. NL0010801007 |
146.35 | 1.49% 2.15 |
|
23/03/20 17:36:05 |
117,939 17,248,392.00 |
| ING GROEP N.V. NL0011821202 |
10.532 | -0.66% -0.07 |
|
23/03/20 17:38:49 |
53,175,618 541,439,056.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.515 | 1.41% 0.43 |
|
23/03/20 17:35:16 |
2,563,832 78,111,848.00 |
| KONINKLIJKE DSM NV NL0000009827 |
115.05 | 0.61% 0.70 |
|
23/03/20 17:37:07 |
416,903 48,058,373.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.266 | 1.74% 0.06 |
|
23/03/20 17:36:07 |
12,940,403 42,134,987.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
14.916 | -3.33% -0.51 |
|
23/03/20 17:39:17 |
3,422,050 51,223,159.00 |
| NN GROUP N.V. NL0010773842 |
33.65 | -0.09% -0.03 |
|
23/03/20 17:36:21 |
1,867,790 62,354,147.00 |
| PROSUS N.V. NL0013654783 |
65.64 | 1.08% 0.70 |
|
23/03/20 17:35:15 |
2,660,929 173,945,861.00 |
| RANDSTAD N.V. NL0000379121 |
56.80 | 1.83% 1.02 |
|
23/03/20 17:35:23 |
394,864 22,320,188.00 |
| RELX PLC GB00B2B0DG97 |
29.20 | 1.25% 0.36 |
|
23/03/20 17:36:54 |
1,087,153 31,694,362.00 |
| SHELL PLC GB00BP6MXD84 |
25.69 | 1.26% 0.32 |
|
23/03/20 17:39:09 |
14,148,662 360,026,315.00 |
| UNILEVER PLC GB00B10RZP78 |
46.70 | 1.20% 0.56 |
|
23/03/20 17:35:13 |
1,870,465 87,054,501.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
21.885 | 2.39% 0.51 |
|
23/03/20 17:39:40 |
1,319,590 28,775,673.00 |
| WOLTERS KLUWER NV NL0000395903 |
113.80 | 0.71% 0.80 |
|
23/03/20 17:35:04 |
636,070 72,507,989.00 |