Look for:

Our offer for

AMSTERDAM EXCHANGES INDEX


ISIN:
NL0000000107
WKN:
-
2024/05/23 18:05:02
Price
914.27 EUR
Difference 0.41% (3.75)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Instruments in index 25
Type of index Price Index
Security type Index

Market data

Open916.11 EUR
High918.85 EUR
Low912.45 EUR
Close (prev. day)910.52 EUR
Trading volume (m)33,940,097
Volume (pcs)1,592,306,971

Top 5

Name   Price +|- (%)   Trend
ASML HOLDI... 876.40 +2.61
ASM INTERN... 673.80 +2.37
WOLTERS KL... 149.80 +1.18
BE SEMICON... 140.25 +1.12
UNILEVER P... 4,312.00 +1.00

Flop 5

Name   Price +|- (%)   Trend
KONINKLIJK... 24.70 -2.29
DSM-FIRMEN... 105.85 -2.22
ADYEN NV 1,198.20 -1.50
KONINKLIJK... 29.11 -1.39
AEGON N.V. 6.264 -1.20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/22 en Credit Markets Weekly PDF Download
2024/05/17 en Week Ahead PDF Download
2024/05/15 en Credit Markets Weekly PDF Download
2024/05/10 en Week Ahead PDF Download
2024/05/08 en Credit Markets Weekly PDF Download


2024/05/23 18:05:02
Price
914.27 EUR
Difference 0.41% (3.75)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open916.11 EUR
High918.85 EUR
Low912.45 EUR
Close (prev. day)910.52 EUR
Trading volume (m)33,940,097
Volume (pcs)1,592,306,971

Performance and Risk

6m1Y3Y
Perf (%)+19.93%+19.36%+29.32%
Perf (abs.)+151.95+148.29+207.31
Beta---
Volatility9.7311.0616.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)912.90 EUR (42,137,268)
Ø price 30 days | Ø volume 30 days (pcs.)891.06 EUR (54,595,024)
Ø price 100 days | Ø volume 100 days (pcs.)852.99 EUR (58,042,229)
Ø price 250 days | Ø volume 250 days (pcs.)794.35 EUR (56,777,379)
YTD High | date918.85 EUR (2024/05/23)
YTD Low | date766.66 EUR (2024/01/17)
52 Weeks High | date918.85 EUR (2024/05/23)
52 Weeks Low | date711.69 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABN AMRO BANK N.V. DR EAC...
NL0011540547
15.63 0.22%
0.04
 
24/05/23
17:37:22
1,586,808
24,788,235.00
ADYEN NV
NL0012969182
1,198.20 -1.50%
-18.20
 
24/05/23
17:36:30
52,253
62,788,409.00
AEGON N.V.
BMG0112X1056
6.264 -1.20%
-0.08
 
24/05/23
17:35:50
3,180,406
20,004,845.00
AKZO NOBEL N.V.
NL0013267909
64.66 0.25%
0.16
 
24/05/23
17:35:13
453,816
29,321,849.00
ARCELORMITTAL S.A.
LU1598757687
23.74 -0.75%
-0.18
 
24/05/23
17:35:08
2,171,312
51,642,645.00
ASM INTERNATIONAL N.V.
NL0000334118
673.80 2.37%
15.60
 
24/05/23
17:35:02
130,651
87,752,574.00
ASML HOLDING N.V.
NL0010273215
876.40 2.61%
22.30
 
24/05/23
17:37:10
574,762
505,798,691.00
ASR NEDERLAND N.V.
NL0011872643
47.95 -0.97%
-0.47
 
24/05/23
17:35:25
318,128
15,294,141.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412
140.25 1.12%
1.55
 
24/05/23
17:35:14
505,799
71,477,069.00
DSM-FIRMENICH AG
CH1216478797
105.85 -2.22%
-2.40
 
24/05/23
17:35:28
177,467
18,944,709.00
EXOR NV
NL0012059018
105.10 0.00%
0.00
 
 
24/05/23
17:35:15
168,243
17,678,434.00
HEINEKEN N.V.
NL0000009165
94.46 -0.57%
-0.54
 
24/05/23
17:35:42
358,004
33,860,963.00
IMCD N.V.
NL0010801007
140.25 0.79%
1.10
 
24/05/23
17:35:27
97,954
13,797,591.00
ING GROEP N.V.
NL0011821202
16.44 -0.05%
-0.01
 
24/05/23
17:39:57
4,686,735
76,985,645.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.11 -1.39%
-0.41
 
24/05/23
17:38:14
2,271,495
66,159,142.00
KONINKLIJKE KPN NV
NL0000009082
3.433 -0.17%
-0.01
 
24/05/23
17:35:21
5,081,948
17,459,507.00
KONINKLIJKE PHILIPS NV
NL0000009538
24.70 -2.29%
-0.58
 
24/05/23
17:36:02
1,772,433
43,948,386.00
NN GROUP N.V.
NL0010773842
45.05 -1.18%
-0.54
 
24/05/23
17:35:07
829,728
37,531,378.00
PROSUS N.V.
NL0013654783
34.915 -0.39%
-0.14
 
24/05/23
17:36:22
1,713,272
59,771,154.00
RANDSTAD N.V.
NL0000379121
50.38 0.86%
0.43
 
24/05/23
17:35:12
225,270
11,344,284.00
RELX PLC
GB00B2B0DG97
40.98 0.24%
0.10
 
24/05/23
17:35:24
444,262
18,194,191.00
SHELL PLC
GB00BP6MXD84
32.735 0.40%
0.13
 
24/05/23
17:37:44
4,326,303
141,465,526.00
UNILEVER PLC
GB00B10RZP78
50.64 1.00%
0.50
 
24/05/23
17:35:21
1,671,465
84,639,712.00
UNIVERSAL MUSIC GROUP B.V...
NL0015000IY2
28.68 -1.07%
-0.31
 
24/05/23
17:35:25
689,111
19,802,570.00
WOLTERS KLUWER NV
NL0000395903
149.80 1.18%
1.75
 
24/05/23
17:35:16
316,740
47,299,617.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer