| 2023/09/29 23:20:01 | |
|---|---|
| Price | |
| 2,009.73 USD | |
| Difference | -0.15% (-3.10) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,028.01 USD |
| High | 2,030.61 USD |
| Low | 2,002.70 USD |
| Close (prev. day) | 2,012.83 USD |
| Trading volume (m) | 1,165,572,854 |
| Volume (pcs) | 2,349,637,967,917 |
Top 5
| Name | Price | +|- (%) | Trend |
| NIKE INC. ... | 95.62 | +6.68 |
|
| PFIZER INC | 33.17 | +3.37 |
|
| ACCENTURE ... | 307.11 | +2.11 |
|
| U.S. BANCO... | 33.06 | +1.82 |
|
| TESLA INC. | 250.22 | +1.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONOCOPHIL... | 119.80 | -2.38 |
|
| ABBVIE INC... | 149.06 | -2.10 |
|
| DEERE & CO | 377.38 | -1.91 |
|
| BERKSHIRE ... | 350.30 | -1.89 |
|
| JPMORGAN C... | 145.02 | -1.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Week Ahead |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/21 |
|
US Fed waits |
|
| 2023/09/29 23:20:01 | |
|---|---|
| Price | |
| 2,009.73 USD | |
| Difference | -0.15% (-3.10) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,028.01 USD |
| High | 2,030.61 USD |
| Low | 2,002.70 USD |
| Close (prev. day) | 2,012.83 USD |
| Trading volume (m) | 1,165,572,854 |
| Volume (pcs) | 2,349,637,967,917 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.44% | +21.42% | +30.02% |
| Perf (abs.) | +173.41 | +354.48 | +464.01 |
| Beta | - | - | - |
| Volatility | 12.46 | 17.87 | 18.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,012.56 USD (1,076,087,147) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,070.33 USD (1,119,053,310) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,046.74 USD (1,206,284,680) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,887.97 USD (1,263,804,867) |
| YTD High | date | 2,150.18 USD (2023/07/27) |
| YTD Low | date | 1,687.61 USD (2023/01/06) |
| 52 Weeks High | date | 2,150.18 USD (2023/07/27) |
| 52 Weeks Low | date | 1,576.76 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
93.62 | 0.39% 0.36 |
|
23/09/29 22:01:41 |
3,044,072 285,357,031.02 |
| ABBOTT LABORATORIES US0028241000 |
96.85 | -1.29% -1.27 |
|
23/09/29 22:01:53 |
5,150,589 499,816,754.24 |
| ABBVIE INC. US00287Y1091 |
149.06 | -2.10% -3.19 |
|
23/09/29 22:01:35 |
5,581,666 834,721,201.98 |
| ACCENTURE PLC IE00B4BNMY34 |
307.11 | 2.11% 6.34 |
|
23/09/29 22:00:01 |
3,171,682 973,821,066.05 |
| ADOBE INC. US00724F1012 |
509.90 | 1.04% 5.23 |
|
23/09/29 22:00:00 |
2,796,314 1,430,218,436.70 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
102.82 | 0.06% 0.06 |
|
23/09/29 22:00:00 |
56,078,641 5,808,725,259.00 |
| ALPHABET INC. CLASS C US02079K1079 |
131.85 | -0.96% -1.28 |
|
23/09/29 22:00:00 |
23,237,336 3,080,808,555.88 |
| ALTRIA GROUP INC. US02209S1033 |
42.05 | -0.21% -0.09 |
|
23/09/29 22:01:33 |
5,796,373 243,969,632.17 |
| AMAZON.COM INC. US0231351067 |
127.12 | 0.90% 1.14 |
|
23/09/29 22:00:00 |
62,411,730 7,962,187,553.00 |
| AMERICAN EXPRESS CO US0258161092 |
149.19 | -0.69% -1.04 |
|
23/09/29 22:03:18 |
3,579,475 535,642,652.55 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
60.60 | -1.11% -0.68 |
|
23/09/29 22:00:01 |
2,913,931 176,825,094.78 |
| AMERICAN TOWER CORP US03027X1000 |
164.45 | 1.31% 2.13 |
|
23/09/29 22:00:02 |
2,529,281 416,424,642.28 |
| AMGEN INC. US0311621009 |
268.76 | -0.76% -2.06 |
|
23/09/29 22:00:00 |
2,118,110 569,461,127.69 |
| APPLE INC US0378331005 |
171.21 | 0.30% 0.52 |
|
23/09/29 22:00:00 |
51,861,083 8,899,345,828.00 |
| AT&T INC. US00206R1023 |
15.02 | 0.07% 0.01 |
|
23/09/29 22:01:25 |
29,640,866 444,607,292.17 |
| BANK OF AMERICA CORP. US0605051046 |
27.38 | -0.65% -0.18 |
|
23/09/29 22:00:02 |
40,645,852 1,118,393,260.49 |
| BANK OF NEW YORK MELLON C... US0640581007 |
42.65 | -0.07% -0.03 |
|
23/09/29 22:02:02 |
3,394,782 145,260,796.88 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
350.30 | -1.89% -6.76 |
|
23/09/29 22:02:48 |
4,935,674 1,734,606,105.65 |
| BLACKROCK INC. US09247X1019 |
646.49 | 0.19% 1.25 |
|
23/09/29 22:00:02 |
539,891 350,429,120.57 |
| BOEING CO., THE US0970231058 |
191.68 | 0.66% 1.25 |
|
23/09/29 22:00:02 |
5,158,379 987,835,578.83 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,083.95 | -0.67% -20.88 |
|
23/09/29 22:00:00 |
252,390 780,522,711.68 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
58.04 | -0.17% -0.10 |
|
23/09/29 22:00:02 |
10,902,513 633,435,064.17 |
| BROADCOM INC. US11135F1012 |
830.58 | -0.17% -1.42 |
|
23/09/29 22:00:00 |
1,648,104 1,370,870,786.15 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
97.05 | 0.04% 0.04 |
|
23/09/29 22:00:02 |
1,859,307 181,040,435.76 |
| CATERPILLAR INC US1491231015 |
273.00 | -1.17% -3.24 |
|
23/09/29 22:00:02 |
2,257,825 618,184,588.33 |
| CHARLES SCHWAB CORP. US8085131055 |
54.90 | 0.64% 0.35 |
|
23/09/29 22:00:59 |
8,061,705 445,219,621.11 |
| CHARTER COMMUN INC US16119P1084 |
439.82 | -1.05% -4.66 |
|
23/09/29 22:00:00 |
921,423 405,525,391.99 |
| CHEVRON CORPORATION US1667641005 |
168.62 | -1.15% -1.97 |
|
23/09/29 22:01:38 |
7,396,096 1,248,458,526.73 |
| CISCO SYSTEMS INC US17275R1023 |
53.76 | -0.22% -0.12 |
|
23/09/29 22:00:00 |
13,951,241 750,462,021.40 |
| CITIGROUP INC US1729674242 |
41.13 | -0.17% -0.07 |
|
23/09/29 22:01:29 |
16,916,101 698,327,197.14 |