Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/08/19 23:45:48
Price
1,930.51 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,930.51 USD
High1,930.51 USD
Low1,930.51 USD
Close (prev. day)1,930.51 USD
Trading volume (m)910,050,350
Volume (pcs)21,768,583,270

Top 5

Name   Price +|- (%)   Trend
GENERAL MO... 39.70 +2.53
ELI LILLY ... 322.77 +1.91
BRISTOL-MY... 75.33 +1.59
JOHNSON & ... 169.31 +1.52
PFIZER INC 49.15 +1.17

Flop 5

Name   Price +|- (%)   Trend
NVIDIA COR... 178.49 -4.92
BLACKROCK ... 713.85 -4.21
META PLATF... 167.96 -3.84
TARGET COR... 167.04 -3.47
BOEING CO.... 162.92 -3.42

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/19 en Week Ahead PDF Download
2022/08/18 en Global Equity Ratings PDF Download
2022/08/12 en Week Ahead PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/05 en Week Ahead PDF Download


2022/08/19 23:45:48
Price
1,930.51 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,930.51 USD
High1,930.51 USD
Low1,930.51 USD
Close (prev. day)1,930.51 USD
Trading volume (m)910,050,350
Volume (pcs)21,768,583,270

Performance and Risk

6m1Y3Y
Perf (%)-3.45%-4.57%+49.50%
Perf (abs.)-68.93-92.48+639.22
Beta---
Volatility25.6921.4324.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,953.90 USD (854,815,307)
Ø price 30 days | Ø volume 30 days (pcs.)1,857.20 USD (1,009,445,384)
Ø price 100 days | Ø volume 100 days (pcs.)1,857.58 USD (1,106,547,690)
Ø price 250 days | Ø volume 250 days (pcs.)1,992.02 USD (1,102,307,294)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,657.86 USD (2022/06/16)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,657.86 USD (2022/06/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
145.20 0.01%
0.01
 
22/08/19
22:03:23
12,713,248
1,837,616,559.95
ABBOTT LABORATORIES
US0028241000
110.06 0.09%
0.10
 
22/08/19
22:03:56
5,092,772
560,892,718.89
ABBVIE INC.
US00287Y1091
141.85 0.40%
0.56
 
22/08/19
22:03:19
4,530,905
643,948,952.78
ACCENTURE PLC
IE00B4BNMY34
315.29 -1.31%
-4.17
 
22/08/19
22:00:01
1,672,549
527,486,346.42
ADOBE INC.
US00724F1012
425.055 -3.18%
-13.98
 
22/08/19
22:00:00
2,007,722
856,017,970.89
ALPHABET INC. CLASS C
US02079K1079
118.12 -2.27%
-2.74
 
22/08/19
22:00:00
20,186,983
2,394,126,785.81
ALTRIA GROUP INC.
US02209S1033
45.47 -0.31%
-0.14
 
22/08/19
22:03:20
9,093,931
413,736,861.22
AMAZON.COM INC.
US0231351067
138.23 -2.86%
-4.07
 
22/08/19
22:00:00
47,792,843
6,635,707,477.00
AMERICAN EXPRESS CO
US0258161092
162.24 -1.46%
-2.41
 
22/08/19
22:03:16
1,895,447
308,118,930.02
AMERICAN INTERNATIONAL GR...
US0268747849
56.10 -2.15%
-1.23
 
22/08/19
22:00:01
3,783,040
212,690,360.07
AMERICAN TOWER CORP
US03027X1000
274.41 -0.39%
-1.08
 
22/08/19
22:00:01
2,110,662
580,154,553.34
AMGEN INC.
US0311621009
250.86 0.46%
1.16
 
22/08/19
22:00:00
2,207,502
552,855,302.89
APPLE INC
US0378331005
171.52 -1.51%
-2.63
 
22/08/19
22:00:00
70,346,295
12,115,753,668.00
AT&T INC.
US00206R1023
18.43 0.00%
0.00
 
 
22/08/19
22:03:09
27,161,443
499,729,231.79
BANK OF AMERICA CORP.
US0605051046
35.48 -2.21%
-0.80
 
22/08/19
22:00:01
36,485,444
1,297,019,152.29
BANK OF NEW YORK MELLON C...
US0640581007
43.89 -1.72%
-0.77
 
22/08/19
22:03:22
3,649,210
160,186,495.34
BERKSHIRE HATHAWAY INC. C...
US0846707026
297.28 -2.30%
-6.99
 
22/08/19
22:03:19
4,617,015
1,377,720,284.07
BLACKROCK INC.
US09247X1019
713.85 -4.21%
-31.37
 
22/08/19
22:00:02
774,976
556,732,378.91
BOEING CO., THE
US0970231058
162.92 -3.42%
-5.77
 
22/08/19
22:00:01
5,736,069
938,992,407.60
BOOKING HOLDINGS INC.
US09857L1089
2,086.92 -2.70%
-57.81
 
22/08/19
22:00:01
236,377
495,081,608.68
BRISTOL-MYERS SQUIBB CO.
US1101221083
75.33 1.59%
1.18
 
22/08/19
22:00:02
7,938,388
596,907,510.68
BROADCOM INC.
US11135F1012
548.43 -1.79%
-10.02
 
22/08/19
22:00:00
1,692,455
930,367,452.20
CAPITAL ONE FINANCIAL COR...
US14040H1059
112.21 -1.44%
-1.64
 
22/08/19
22:00:01
2,157,239
242,260,124.76
CATERPILLAR INC
US1491231015
195.60 -0.89%
-1.75
 
22/08/19
22:00:02
2,003,565
391,995,273.53
CHARLES SCHWAB CORP.
US8085131055
73.86 -2.50%
-1.89
 
22/08/19
22:00:01
5,133,731
379,966,480.53
CHARTER COMMUN INC
US16119P1084
454.46 -0.79%
-3.61
 
22/08/19
22:00:01
837,424
379,467,306.42
CHEVRON CORPORATION
US1667641005
157.69 -0.84%
-1.33
 
22/08/19
22:03:18
6,834,151
1,081,966,948.36
CISCO SYSTEMS INC
US17275R1023
48.70 -1.36%
-0.67
 
22/08/19
22:00:00
23,130,410
1,129,380,656.64
CITIGROUP INC
US1729674242
52.61 -1.76%
-0.94
 
22/08/19
22:03:25
14,798,796
779,705,789.08
COCA-COLA CO
US1912161007
65.17 -0.08%
-0.05
 
22/08/19
22:00:01
8,921,062
581,620,160.87



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer