Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2020/06/05 23:07:17
Price
1,448.33 USD
Difference 2.49% (35.25)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,431.39 USD
High1,453.48 USD
Low1,431.39 USD
Close (prev. day)1,413.08 USD
Trading volume (m)1,882,822,242
Volume (pcs)6,348,524,915,567

Top 5

Name   Price +|- (%)   Trend
OCCIDENTAL... 20.79 +33.70
SIMON PROP... 88.60 +15.47
FORD MOTOR... 7.34 +11.72
BOEING 205.43 +11.47
CONOCOPHIL... 48.59 +8.68

Flop 5

Name   Price +|- (%)   Trend
CHARTER CO... 530.72 -1.72
GILEAD SCI... 76.75 -1.02
ELI LILLY ... 149.21 -1.00
WAL-MART S... 121.56 -0.45
PFIZER INC 35.99 -0.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 23:07:17
Price
1,448.33 USD
Difference 2.49% (35.25)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,431.39 USD
High1,453.48 USD
Low1,431.39 USD
Close (prev. day)1,413.08 USD
Trading volume (m)1,882,822,242
Volume (pcs)6,348,524,915,567

Performance and Risk

6m1Y3Y
Perf (%)+4.30%+16.66%+34.85%
Perf (abs.)+59.75+206.87+374.33
Beta---
Volatility44.3032.5422.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,415.22 USD (1,301,371,531)
Ø price 30 days | Ø volume 30 days (pcs.)1,351.03 USD (1,299,567,680)
Ø price 100 days | Ø volume 100 days (pcs.)1,342.29 USD (1,387,335,629)
Ø price 250 days | Ø volume 250 days (pcs.)1,340.80 USD (1,034,638,642)
YTD High | date1,522.26 USD (2020/02/19)
YTD Low | date1,015.63 USD (2020/03/23)
52 Weeks High | date1,522.26 USD (2020/02/19)
52 Weeks Low | date1,015.63 USD (2020/03/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
167.41 2.99%
4.86
 
20/06/05
22:10:00
4,527,587
757,271,437.76
ABBOTT LABORATORIES
US0028241000
89.86 1.82%
1.61
 
20/06/05
22:10:00
11,874,888
1,057,601,347.39
ABBVIE INC.
US00287Y1091
93.85 0.87%
0.81
 
20/06/05
22:10:00
9,630,064
906,866,852.23
ACCENTURE PLC
IE00B4BNMY34
208.49 2.65%
5.39
 
20/06/05
22:10:00
2,538,097
527,855,705.91
ADOBE SYSTEMS INC.
US00724F1012
392.90 1.84%
7.10
 
20/06/05
22:15:00
2,793,982
1,095,058,084.32
ALLSTATE CORP
US0200021014
105.47 3.54%
3.61
 
20/06/05
22:10:00
2,313,491
244,048,460.61
ALPHABET INC
US02079K1079
1,438.39 1.86%
26.21
 
20/06/05
22:15:00
1,735,244
2,487,728,702.31
ALTRIA GROUP INC.
US02209S1033
41.91 2.90%
1.18
 
20/06/05
22:10:00
10,776,195
451,512,617.67
AMAZON COM INC
US0231351067
2,483.00 0.91%
22.40
 
20/06/05
22:15:00
3,306,445
8,170,102,728.00
AMERICAN EXPRESS CO
US0258161092
109.73 2.99%
3.19
 
20/06/05
22:10:00
10,097,634
1,123,382,113.87
AMERICAN INTERNATIONAL GR...
US0268747849
36.36 3.27%
1.15
 
20/06/05
22:10:00
10,453,059
385,900,778.63
AMERICAN TOWER CORP
US03027X1000
264.89 1.99%
5.17
 
20/06/05
22:10:00
2,336,945
615,464,758.41
AMGEN INC.
US0311621009
225.67 2.17%
4.79
 
20/06/05
22:15:00
3,714,949
832,049,314.55
APPLE INC
US0378331005
331.50 2.85%
9.18
 
20/06/05
22:15:00
34,312,550
11,292,733,369.00
AT&T INC
US00206R1023
32.77 3.05%
0.97
 
20/06/05
22:10:00
46,689,380
1,528,573,887.01
BANK OF AMERICA CORPORATI...
US0605051046
28.11 4.97%
1.33
 
20/06/05
22:10:00
118,767,892
3,364,726,938.97
BANK OF NEW YORK MELLON C...
US0640581007
42.30 4.60%
1.86
 
20/06/05
22:10:00
7,172,142
302,707,902.36
BERKSHIRE HATHAWAY INC. C...
US0846707026
200.66 4.48%
8.61
 
20/06/05
22:10:00
10,400,938
2,076,582,270.32
BIOGEN IDEC INC.
US09062X1037
306.72 2.36%
7.07
 
20/06/05
22:00:00
1,297,718
396,968,057.96
BLACKROCK INC.
US09247X1019
556.53 1.89%
10.34
 
20/06/05
22:10:00
1,438,068
801,118,594.06
BOEING
US0970231058
205.43 11.47%
21.13
 
20/06/05
22:10:00
99,846,047
20,784,195,704.00
BOOKING HOLDINGS INC.
US09857L1089
1,812.64 4.02%
70.00
 
20/06/05
22:00:00
1,034,500
1,888,302,319.17
BRISTOL-MYERS SQUIBB CO.
US1101221083
61.33 0.72%
0.44
 
20/06/05
22:10:00
11,862,574
726,502,265.02
CAPITAL ONE FINANCIAL COR...
US14040H1059
79.02 2.42%
1.87
 
20/06/05
22:10:00
7,549,498
608,331,606.36
CATERPILLAR INC
US1491231015
135.12 4.78%
6.16
 
20/06/05
22:10:00
5,591,916
757,663,530.93
CHARTER COMMUN INC
US16119P1084
530.72 -1.72%
-9.31
 
20/06/05
22:00:00
1,395,046
745,863,521.76
CHEVRON CORPORATION
US1667641005
100.81 4.71%
4.53
 
20/06/05
22:10:00
12,760,132
1,285,656,626.14
CISCO SYSTEMS INC
US17275R1023
47.83 2.07%
0.97
 
20/06/05
22:15:00
22,591,054
1,082,630,796.91
CITIGROUP INC
US1729674242
58.86 5.77%
3.21
 
20/06/05
22:10:00
44,648,485
2,659,375,765.95
COCA-COLA CO
US1912161007
49.09 2.44%
1.17
 
20/06/05
22:10:00
20,504,798
1,006,273,034.94



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer