Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2021/09/28 17:32:30
Price
4,064.90 EUR
Difference -2.41% (-100.58)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,160.47 EUR
High4,160.47 EUR
Low4,056.17 EUR
Close (prev. day)4,165.48 EUR
Trading volume (m)298,176,133
Volume (pcs)7,254,830,618

Top 5

Name   Price +|- (%)   Trend
TOTALENERG... 41.65 +1.44
KONINKLIJK... 39.335 +1.37
ENI SPA 11.28 +0.84
DAIMLER AG 76.10 +0.40
BASF SE 64.96 +0.37

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 667.60 -6.88
INFINEON T... 35.57 -5.45
ADYEN NV 2,506.50 -5.20
SAFRAN SA 110.00 -4.36
ADIDAS AG 267.30 -4.06

Futures and Options

Related Futures52
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Bonus certificates 1

Recent research

Date Headline Download
2021/09/22 en Global Equity Ratings PDF Download
2021/09/13 en Luminor Bank AS PDF Download
2021/08/20 en Global Equity Ratings PDF Download
2021/08/03 en Global Equity Ratings PDF Download
2021/08/02 en Global Equity Ratings PDF Download


2021/09/28 17:32:30
Price
4,064.90 EUR
Difference -2.41% (-100.58)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,160.47 EUR
High4,160.47 EUR
Low4,056.17 EUR
Close (prev. day)4,165.48 EUR
Trading volume (m)298,176,133
Volume (pcs)7,254,830,618

Performance and Risk

6m1Y3Y
Perf (%)+7.73%+32.78%+20.75%
Perf (abs.)+298.80+1,028.42+715.69
Beta---
Volatility13.5016.0721.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,153.32 EUR (327,518,198)
Ø price 30 days | Ø volume 30 days (pcs.)4,174.83 EUR (271,799,050)
Ø price 100 days | Ø volume 100 days (pcs.)4,109.85 EUR (255,254,172)
Ø price 250 days | Ø volume 250 days (pcs.)3,814.59 EUR (317,834,142)
YTD High | date4,252.78 EUR (2021/09/06)
YTD Low | date3,473.76 EUR (2021/01/28)
52 Weeks High | date4,252.78 EUR (2021/09/06)
52 Weeks Low | date2,920.87 EUR (2020/10/29)

Erste Group related products on underlying

Product type # products
Bonus certificates 1


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
267.30 -4.06%
-11.30
 
21/09/28
17:29:59
741,410
200,928,304.30
ADYEN NV
NL0012969182
2,506.50 -5.20%
-137.50
 
21/09/28
17:29:58
78,229
196,945,597.00
AIR LIQUIDE SA
FR0000120073
140.50 -1.61%
-2.30
 
21/09/28
17:29:59
695,857
97,949,908.00
AIRBUS SE
NL0000235190
113.56 -3.14%
-3.68
 
21/09/28
17:29:59
1,107,052
127,164,172.00
ALLIANZ SE
DE0008404005
194.16 -0.77%
-1.50
 
21/09/28
17:29:59
818,607
160,437,144.54
ANHEUSER-BUSCH INB
BE0974293251
50.46 -0.38%
-0.19
 
21/09/28
17:29:54
1,171,407
59,945,057.00
ASML HOLDING N.V.
NL0010273215
667.60 -6.88%
-49.30
 
21/09/28
17:29:55
1,403,805
953,405,600.00
AXA S.A.
FR0000120628
23.59 -1.21%
-0.29
 
21/09/28
17:29:59
4,020,316
95,476,791.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
5.687 -1.61%
-0.09
 
21/09/28
17:38:00
22,088,151
126,727,430.98
BANCO SANTANDER SA
ES0113900J37
3.08 -3.83%
-0.12
 
21/09/28
17:38:00
50,765,564
158,927,075.79
BASF SE
DE000BASF111
64.96 0.37%
0.24
 
21/09/28
17:29:59
2,666,359
173,803,627.56
BAYER AG
DE000BAY0017
46.925 -0.78%
-0.37
 
21/09/28
17:29:53
1,725,149
81,855,012.16
BAYERISCHE MOTOREN WERKE ...
DE0005190003
82.70 0.01%
0.01
 
21/09/28
17:29:57
1,465,357
122,391,001.46
BNP PARIBAS S.A.
FR0000131104
54.96 0.02%
0.01
 
21/09/28
17:29:56
4,431,721
243,225,857.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
3,550.00 -1.77%
-64.00
 
21/09/28
17:29:58
536,326
1,914,754,170.66
DAIMLER AG
DE0007100000
76.10 0.40%
0.30
 
21/09/28
17:29:56
3,644,010
280,285,575.18
DANONE S.A.
FR0000120644
58.53 -1.27%
-0.75
 
21/09/28
17:29:53
883,807
51,956,241.00
DEUTSCHE BOERSE AG
DE0005810055
139.75 -1.65%
-2.35
 
21/09/28
17:29:55
183,889
25,763,735.00
DEUTSCHE POST AG
DE0005552004
54.79 -2.46%
-1.38
 
21/09/28
17:29:57
3,566,649
196,368,495.96
DEUTSCHE TELEKOM AG
DE0005557508
17.328 -1.38%
-0.24
 
21/09/28
17:29:58
4,135,871
72,192,749.88
ENEL SPA EUR1
IT0003128367
6.843 -1.50%
-0.10
 
21/09/28
17:29:58
22,567,353
155,246,958.00
ENI SPA
IT0003132476
11.28 0.84%
0.09
 
21/09/28
17:29:59
24,967,398
283,513,246.00
ESSILORLUXOTTICA
FR0000121667
163.60 -2.76%
-4.64
 
21/09/28
17:29:59
462,486
76,675,220.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
15,155.00 -0.53%
-80.00
 
21/09/28
17:29:59
289,471
4,450,521,587.00
IBERDROLA SA EUR0.75
ES0144580Y14
8.98 -2.35%
-0.22
 
21/09/28
17:38:00
14,819,392
134,247,554.19
INDUSTRIA DE DISENO TEXTI...
ES0148396007
31.24 -3.16%
-1.02
 
21/09/28
17:38:00
2,670,098
83,890,973.42
INFINEON TECHNOLOGIES AG
DE0006231004
35.57 -5.45%
-2.05
 
21/09/28
17:29:53
5,828,348
210,069,249.22
ING GROEP N.V.
NL0011821202
12.332 -0.98%
-0.12
 
21/09/28
17:29:57
17,168,137
213,777,589.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.434 -1.54%
-0.04
 
21/09/28
17:29:59
107,955,502
266,260,133.00
KERING S.A.
FR0000121485
611.70 -1.70%
-10.60
 
21/09/28
17:29:59
204,337
125,131,531.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer