Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/04/22 16:49:00
Price
4,941.53 EUR
Difference 0.48% (23.44)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,921.04 EUR
High4,954.18 EUR
Low4,913.70 EUR
Close (prev. day)4,918.09 EUR
Trading volume (m)169,263,119
Volume (pcs)3,368,537,706

Top 5

Name   Price +|- (%)   Trend
NOKIA CORP... 3.4765 +5.03
PROSUS N.V... 29.845 +4.57
BAYER AG 27.345 +3.87
KERING S.A... 349.55 +3.08
DEUTSCHE T... 21.61 +2.13

Flop 5

Name   Price +|- (%)   Trend
UNICREDIT ... 34.075 -3.40
SCHNEIDER ... 205.90 -1.20
FERRARI N.... 408.45 -0.93
L'OREAL S.... 441.25 -0.83
ASML HOLDI... 814.30 -0.82

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/22 16:49:00
Price
4,941.53 EUR
Difference 0.48% (23.44)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,921.04 EUR
High4,954.18 EUR
Low4,913.70 EUR
Close (prev. day)4,918.09 EUR
Trading volume (m)169,263,119
Volume (pcs)3,368,537,706

Performance and Risk

6m1Y3Y
Perf (%)+20.24%+11.94%+22.34%
Perf (abs.)+827.76+524.52+898.18
Beta---
Volatility10.0212.0417.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,934.05 EUR (269,309,371)
Ø price 30 days | Ø volume 30 days (pcs.)5,002.42 EUR (272,368,955)
Ø price 100 days | Ø volume 100 days (pcs.)4,736.08 EUR (260,312,885)
Ø price 250 days | Ø volume 250 days (pcs.)4,452.45 EUR (261,599,943)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
223.70 -0.40%
-0.90
 
24/04/22
16:48:58
221,355
49,875,655.20
ADYEN NV
NL0012969182
1,394.20 -0.36%
-5.00
 
24/04/22
16:49:04
42,851
59,779,526.00
AIR LIQUIDE SA
FR0000120073
187.88 0.06%
0.12
 
24/04/22
16:49:00
199,852
37,452,801.00
AIRBUS SE
NL0000235190
161.24 0.75%
1.20
 
24/04/22
16:48:49
266,956
42,854,971.00
ALLIANZ SE
DE0008404005
266.60 1.29%
3.40
 
24/04/22
16:48:39
360,510
95,968,199.40
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.72 1.38%
0.76
 
24/04/22
16:48:51
575,389
31,743,115.00
ASML HOLDING N.V.
NL0010273215
814.30 -0.82%
-6.70
 
24/04/22
16:49:03
291,865
238,864,229.00
AXA S.A.
FR0000120628
34.44 1.59%
0.54
 
24/04/22
16:48:29
1,438,986
49,586,971.00
BANCO BILBAO VIZCA
ES0113211835
10.205 -2.06%
-0.22
 
24/04/19
17:44:21
50,912,715
518,167,835.15
BANCO SANTANDER SA
ES0113900J37
4.5115 -0.73%
-0.03
 
24/04/19
17:37:36
35,562,809
159,959,561.08
BASF SE
DE000BASF111
51.16 1.43%
0.72
 
24/04/22
16:48:55
1,334,322
67,904,493.22
BAYER AG
DE000BAY0017
27.345 3.87%
1.02
 
24/04/22
16:48:14
3,099,484
84,491,458.07
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.30 0.43%
0.45
 
24/04/22
16:48:05
361,668
38,377,929.65
BNP PARIBAS S.A.
FR0000131104
66.52 1.67%
1.09
 
24/04/22
16:49:10
1,274,412
84,601,136.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.66 0.57%
0.40
 
24/04/22
16:48:43
267,599
18,884,283.00
DANONE S.A.
FR0000120644
60.00 0.94%
0.56
 
24/04/22
16:49:02
316,550
18,913,394.00
DEUTSCHE BOERSE AG
DE0005810055
187.70 0.75%
1.40
 
24/04/22
16:47:46
89,192
16,723,821.20
DEUTSCHE POST AG
DE0005552004
38.63 0.76%
0.29
 
24/04/22
16:48:55
898,549
34,735,720.26
DEUTSCHE TELEKOM AG
DE0005557508
21.61 2.13%
0.45
 
24/04/22
16:48:25
5,643,780
121,275,027.45
ENEL SPA EUR1
IT0003128367
6.039 1.41%
0.08
 
24/04/22
16:49:12
18,038,584
107,887,108.00
ENI SPA
IT0003132476
15.328 0.46%
0.07
 
24/04/22
16:49:10
4,265,063
65,335,119.00
ESSILORLUXOTTICA
FR0000121667
203.40 0.05%
0.10
 
24/04/22
16:48:40
178,024
36,218,439.00
FERRARI N.V.
NL0011585146
383.60 -0.93%
-3.60
 
24/04/22
16:49:10
131,576
50,396,795.00
HERMES INTERNATIONAL SA
FR0000052292
2,318.00 -0.09%
-2.00
 
24/04/22
16:48:08
11,131
25,769,509.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.34 0.40%
0.05
 
24/04/19
17:38:09
44,968,415
509,996,183.31
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.74 0.00%
0.00
 
 
24/04/19
17:38:11
1,809,996
78,916,534.53
INFINEON TECHNOLOGIES AG
DE0006231004
29.945 -0.63%
-0.19
 
24/04/22
16:49:11
2,725,013
82,177,078.43
ING GROEP N.V.
NL0011821202
15.368 0.91%
0.14
 
24/04/22
16:49:09
6,056,534
92,603,636.00
INTESA SANPAOLO SPA
IT0000072618
3.426 1.45%
0.05
 
24/04/22
16:49:09
62,534,073
214,067,229.00
KERING S.A.
FR0000121485
349.55 3.08%
10.45
 
24/04/22
16:49:10
107,631
37,244,200.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer