2024/04/26 13:03:45 | |
---|---|
Price | |
4,976.05 EUR | |
Difference | 0.75% (37.04) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,950.22 EUR |
High | 4,976.18 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 80,012,018 |
Volume (pcs) | 2,083,101,164 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 75.04 | +6.59 | |
KERING S.A... | 338.95 | +3.56 | |
PROSUS N.V... | 31.735 | +3.00 | |
ASML HOLDI... | 853.60 | +2.60 | |
ADYEN NV | 1,185.80 | +2.49 |
Name | Price | +|- (%) | Trend |
BASF SE | 48.085 | -5.70 | |
MÜNCHENER ... | 410.00 | -3.12 | |
AIRBUS SE | 155.20 | -2.09 | |
DANONE S.A... | 58.40 | -1.52 | |
SANOFI S.A... | 90.48 | -1.24 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 13:03:45 | |
---|---|
Price | |
4,976.05 EUR | |
Difference | 0.75% (37.04) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,950.22 EUR |
High | 4,976.18 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 80,012,018 |
Volume (pcs) | 2,083,101,164 |
6m | 1Y | 3Y | |
Perf (%) | +21.25% | +12.82% | +23.06% |
Perf (abs.) | +865.66 | +561.16 | +925.67 |
Beta | - | - | - |
Volatility | 10.28 | 12.13 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.40 EUR (306,768,196) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.23 EUR (269,823,590) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.65 EUR (260,519,568) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,930) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
226.90 | 0.22% 0.50 |
|
24/04/26 13:02:22 |
87,146 19,731,485.70 |
ADYEN NV NL0012969182 |
1,185.80 | 2.49% 28.80 |
|
24/04/26 13:03:40 |
69,706 82,614,554.00 |
AIR LIQUIDE SA FR0000120073 |
183.46 | -0.09% -0.16 |
|
24/04/26 13:03:41 |
114,020 20,849,426.00 |
AIRBUS SE NL0000235190 |
155.20 | -2.09% -3.32 |
|
24/04/26 13:03:43 |
525,608 81,353,017.00 |
ALLIANZ SE DE0008404005 |
264.20 | 0.57% 1.50 |
|
24/04/26 13:03:02 |
220,327 58,128,607.40 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.40 | -1.18% -0.66 |
|
24/04/26 13:03:40 |
238,765 13,290,225.00 |
ASML HOLDING N.V. NL0010273215 |
853.60 | 2.60% 21.60 |
|
24/04/26 13:03:34 |
147,738 125,555,455.00 |
AXA S.A. FR0000120628 |
33.97 | 0.50% 0.17 |
|
24/04/26 13:01:50 |
815,624 27,674,618.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
BASF SE DE000BASF111 |
48.06 | -5.75% -2.93 |
|
24/04/26 13:03:48 |
2,648,926 128,114,910.68 |
BAYER AG DE000BAY0017 |
27.435 | 2.01% 0.54 |
|
24/04/26 13:03:40 |
1,406,375 38,487,759.89 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.05 | 0.95% 1.00 |
|
24/04/26 13:03:42 |
168,561 17,840,675.00 |
BNP PARIBAS S.A. FR0000131104 |
67.64 | -1.05% -0.72 |
|
24/04/26 13:03:39 |
563,501 38,197,870.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.04 | 6.59% 4.64 |
|
24/04/26 13:03:21 |
714,396 52,832,698.00 |
DANONE S.A. FR0000120644 |
58.40 | -1.52% -0.90 |
|
24/04/26 13:03:33 |
270,058 15,685,403.00 |
DEUTSCHE BOERSE AG DE0005810055 |
182.85 | 0.77% 1.40 |
|
24/04/26 13:03:43 |
75,783 13,837,460.90 |
DEUTSCHE POST AG DE0005552004 |
38.66 | 1.74% 0.66 |
|
24/04/26 13:03:08 |
556,121 21,429,731.58 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.74 | 0.32% 0.07 |
|
24/04/26 13:02:26 |
1,961,728 42,604,509.13 |
ENEL SPA EUR1 IT0003128367 |
6.087 | 0.45% 0.03 |
|
24/04/26 13:03:15 |
5,810,726 35,385,244.00 |
ENI SPA IT0003132476 |
15.318 | 0.42% 0.06 |
|
24/04/26 13:03:35 |
2,887,036 44,297,612.00 |
ESSILORLUXOTTICA FR0000121667 |
202.10 | 0.25% 0.50 |
|
24/04/26 13:02:32 |
66,253 13,199,195.00 |
FERRARI N.V. NL0011585146 |
387.50 | 0.34% 1.30 |
|
24/04/26 13:03:14 |
68,651 26,590,637.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,302.00 | 0.22% 5.00 |
|
24/04/26 13:03:33 |
15,568 35,873,038.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.76 | 0.61% 0.20 |
|
24/04/26 13:03:43 |
1,695,576 55,808,112.98 |
ING GROEP N.V. NL0011821202 |
14.828 | 0.91% 0.13 |
|
24/04/26 13:03:31 |
2,005,902 29,649,950.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.546 | 1.23% 0.04 |
|
24/04/26 13:03:36 |
20,932,969 73,929,643.00 |
KERING S.A. FR0000121485 |
338.95 | 3.56% 11.65 |
|
24/04/26 13:03:33 |
101,894 34,139,016.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer