Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/02/21 17:50:00
Price
3,800.38 EUR
Difference -0.59% (-22.60)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,816.51 EUR
High3,827.36 EUR
Low3,776.82 EUR
Close (prev. day)3,822.98 EUR
Trading volume (m)482,885,025
Volume (pcs)9,486,049,614

Top 5

Name   Price +|- (%)   Trend
ALLIANZ SE 230.70 +1.18
VIVENDI SA 25.14 +0.88
ENGIE S.A. 16.595 +0.70
DEUTSCHE B... 155.25 +0.55
AIR LIQUID... 139.25 +0.54

Flop 5

Name   Price +|- (%)   Trend
DAIMLER AG 42.595 -2.63
VOLKSWAGEN... 166.02 -2.02
ANHEUSER-B... 66.15 -1.97
ING GROEP ... 9.878 -1.73
AXA S.A. 24.13 -1.45

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/21 17:50:00
Price
3,800.38 EUR
Difference -0.59% (-22.60)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,816.51 EUR
High3,827.36 EUR
Low3,776.82 EUR
Close (prev. day)3,822.98 EUR
Trading volume (m)482,885,025
Volume (pcs)9,486,049,614

Performance and Risk

6m1Y3Y
Perf (%)+11.94%+16.44%+13.81%
Perf (abs.)+405.49+536.68+461.05
Beta---
Volatility12.3912.9412.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,835.67 EUR (413,936,362)
Ø price 30 days | Ø volume 30 days (pcs.)3,778.66 EUR (375,100,146)
Ø price 100 days | Ø volume 100 days (pcs.)3,698.19 EUR (351,483,528)
Ø price 250 days | Ø volume 250 days (pcs.)3,533.90 EUR (366,020,620)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date3,639.44 EUR (2020/01/31)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date3,239.20 EUR (2019/08/15)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
282.45 -0.89%
-2.55
 
20/02/21
17:35:03
713,383
202,291,035.30
AIR LIQUIDE SA
FR0000120073
139.25 0.54%
0.75
 
20/02/21
17:35:23
889,952
123,678,192.00
AIRBUS GROUP SE
NL0000235190
130.84 -0.71%
-0.94
 
20/02/21
17:35:28
1,237,311
161,922,926.00
ALLIANZ SE
DE0008404005
230.70 1.18%
2.70
 
20/02/21
17:35:21
1,966,079
452,363,254.35
AMADEUS IT GROUP
ES0109067019
70.96 -0.92%
-0.66
 
20/02/21
17:37:59
849,410
60,467,962.00
ANHEUSER-BUSCH INB
BE0974293251
66.15 -1.97%
-1.33
 
20/02/21
17:38:55
2,410,560
158,233,213.00
ASML HOLDING N.V.
NL0010273215
285.00 -0.94%
-2.70
 
20/02/21
17:38:28
1,488,253
425,971,206.00
AXA S.A.
FR0000120628
24.13 -1.45%
-0.36
 
20/02/21
17:35:13
12,051,244
291,040,955.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
5.11 0.12%
0.01
 
20/02/21
17:37:59
22,854,466
116,866,539.00
BANCO SANTANDER SA
ES0113900J37
3.782 -1.74%
-0.07
 
20/02/21
17:37:59
62,072,379
235,734,855.00
BASF SE
DE000BASF111
60.74 -1.07%
-0.66
 
20/02/21
17:35:07
3,912,123
237,805,649.72
BAYER AG
DE000BAY0017
74.09 -0.76%
-0.57
 
20/02/21
17:35:26
3,061,897
227,109,106.59
BAYERISCHE MOTOREN WERKE ...
DE0005190003
64.51 -1.22%
-0.80
 
20/02/21
17:35:18
2,005,662
129,700,434.60
BNP PARIBAS S.A.
FR0000131104
53.22 -0.08%
-0.04
 
20/02/21
17:35:10
4,704,745
249,980,446.00
CRH ORD EUR0.32
IE0001827041
34.66 -1.70%
-0.60
 
20/02/21
22:26:08
150
5,236.50
DAIMLER AG
DE0007100000
42.595 -2.63%
-1.15
 
20/02/21
17:35:22
6,622,320
283,870,464.58
DANONE S.A.
FR0000120644
71.00 -0.64%
-0.46
 
20/02/21
17:35:22
1,797,490
127,511,824.00
DEUTSCHE BOERSE AG
DE0005810055
155.25 0.55%
0.85
 
20/02/21
17:35:09
669,527
104,192,009.95
DEUTSCHE POST AG
DE0005552004
31.83 -1.41%
-0.46
 
20/02/21
17:35:05
4,201,524
133,894,253.84
DEUTSCHE TELEKOM AG
DE0005557508
16.50 -0.76%
-0.13
 
20/02/21
17:35:04
16,814,487
277,222,684.12
ENEL SPA EUR1
IT0003128367
8.444 0.13%
0.01
 
20/02/21
17:38:37
33,125,451
280,142,155.00
ENGIE S.A.
FR0010208488
16.595 0.70%
0.12
 
20/02/21
17:35:19
7,490,865
124,153,242.00
ENI SPA
IT0003132476
12.764 -1.05%
-0.14
 
20/02/21
17:41:03
20,683,324
264,023,826.00
ESSILORLUXOTTICA
FR0000121667
142.05 0.46%
0.65
 
20/02/21
17:39:15
793,793
112,757,811.00
FRESENIUS SE & CO. KGAA
DE0005785604
49.66 -0.16%
-0.08
 
20/02/21
17:35:03
2,438,826
120,947,772.74
IBERDROLA SA EUR0.75
ES0144580Y14
11.18 1.31%
0.14
 
20/02/21
17:37:59
14,395,155
210,064,191.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007
31.59 0.03%
0.01
 
20/02/21
17:37:59
2,267,703
76,768,576.00
ING GROEP N.V.
NL0011821202
9.878 -1.73%
-0.17
 
20/02/21
17:35:00
21,915,520
216,724,738.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.5215 -1.12%
-0.03
 
20/02/21
17:37:33
153,187,374
387,041,454.00
KERING S.A.
FR0000121485
561.60 -0.87%
-4.90
 
20/02/21
17:35:05
313,112
175,862,269.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer