2024/07/26 17:50:00 | |
---|---|
Price | |
4,862.50 EUR | |
Difference | 1.06% (51.22) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,810.87 EUR |
High | 4,867.88 EUR |
Low | 4,810.20 EUR |
Close (prev. day) | 4,811.28 EUR |
Trading volume (m) | 192,327,510 |
Volume (pcs) | 6,013,654,001 |
Name | Price | +|- (%) | Trend |
ESSILORLUX... | 207.10 | +7.39 |
![]() |
COMPAGNIE ... | 79.60 | +4.22 |
![]() |
VINCI SA | 108.05 | +3.45 |
![]() |
HERMES INT... | 2,075.00 | +3.39 |
![]() |
ENI SPA | 14.488 | +3.34 |
![]() |
Name | Price | +|- (%) | Trend |
STELLANTIS... | 16.166 | -3.08 |
![]() |
BASF SE | 43.735 | -2.31 |
![]() |
BAYERISCHE... | 87.56 | -0.73 |
![]() |
SANOFI S.A... | 96.82 | -0.69 |
![]() |
UNICREDIT ... | 37.84 | -0.55 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 17:50:00 | |
---|---|
Price | |
4,862.50 EUR | |
Difference | 1.06% (51.22) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,810.87 EUR |
High | 4,867.88 EUR |
Low | 4,810.20 EUR |
Close (prev. day) | 4,811.28 EUR |
Trading volume (m) | 192,327,510 |
Volume (pcs) | 6,013,654,001 |
6m | 1Y | 3Y | |
Perf (%) | +4.91% | +11.89% | +18.53% |
Perf (abs.) | +227.39 | +516.71 | +760.27 |
Beta | - | - | - |
Volatility | 12.11 | 12.17 | 17.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,870.05 EUR (224,038,760) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,920.88 EUR (227,576,928) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,978.57 EUR (259,781,417) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,633.09 EUR (257,463,815) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
233.00 | 1.70% 3.90 |
![]() |
24/07/26 17:35:23 |
345,891 80,071,696.30 |
ADYEN NV NL0012969182 |
1,083.60 | 3.08% 32.40 |
![]() |
24/07/26 17:35:08 |
54,955 59,141,554.00 |
AIR LIQUIDE SA FR0000120073 |
167.32 | 1.52% 2.50 |
![]() |
24/07/26 17:35:10 |
538,321 89,717,636.00 |
AIRBUS SE NL0000235190 |
130.90 | 1.50% 1.94 |
![]() |
24/07/26 17:35:12 |
1,307,519 170,639,473.00 |
ALLIANZ SE DE0008404005 |
261.10 | 0.85% 2.20 |
![]() |
24/07/26 17:35:02 |
358,175 93,268,872.20 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.16 | 0.54% 0.30 |
![]() |
24/07/26 17:35:57 |
1,185,775 66,611,986.00 |
ASML HOLDING N.V. NL0010273215 |
820.50 | 2.61% 20.90 |
![]() |
24/07/26 17:38:23 |
790,645 646,477,313.00 |
AXA S.A. FR0000120628 |
32.48 | 0.74% 0.24 |
![]() |
24/07/26 17:35:11 |
1,969,140 63,712,321.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.035 | 0.10% 0.01 |
![]() |
24/07/26 17:35:26 |
7,261,376 72,690,518.29 |
BANCO SANTANDER SA ES0113900J37 |
4.53 | -0.53% -0.02 |
![]() |
24/07/26 17:41:13 |
17,581,755 79,642,396.25 |
BASF SE DE000BASF111 |
43.735 | -2.31% -1.03 |
![]() |
24/07/26 17:43:39 |
3,167,496 138,145,397.31 |
BAYER AG DE000BAY0017 |
27.465 | -0.24% -0.07 |
![]() |
24/07/26 17:38:06 |
2,472,083 67,781,091.76 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
87.56 | -0.73% -0.64 |
![]() |
24/07/26 17:35:15 |
843,504 73,983,669.30 |
BNP PARIBAS S.A. FR0000131104 |
64.46 | -0.15% -0.10 |
![]() |
24/07/26 17:35:26 |
1,721,058 110,902,183.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.60 | 4.22% 3.22 |
![]() |
24/07/26 17:35:08 |
1,197,129 94,008,774.00 |
DANONE S.A. FR0000120644 |
59.04 | 1.10% 0.64 |
![]() |
24/07/26 17:38:39 |
961,887 56,587,883.00 |
DEUTSCHE BOERSE AG DE0005810055 |
188.95 | 0.43% 0.80 |
![]() |
24/07/26 17:36:42 |
210,242 39,665,191.20 |
DEUTSCHE POST AG DE0005552004 |
40.48 | 0.97% 0.39 |
![]() |
24/07/26 17:39:52 |
1,344,284 54,292,643.93 |
DEUTSCHE TELEKOM AG DE0005557508 |
24.24 | 0.12% 0.03 |
![]() |
24/07/26 17:35:27 |
4,902,153 118,665,661.95 |
ENEL SPA EUR1 IT0003128367 |
6.67 | 0.15% 0.01 |
![]() |
24/07/26 17:44:59 |
20,658,819 137,857,125.00 |
ENI SPA IT0003132476 |
14.488 | 3.34% 0.47 |
![]() |
24/07/26 17:44:59 |
23,197,318 336,631,103.00 |
ESSILORLUXOTTICA FR0000121667 |
207.10 | 7.39% 14.25 |
![]() |
24/07/26 17:35:07 |
707,059 146,329,176.00 |
FERRARI N.V. NL0011585146 |
380.50 | 1.33% 5.00 |
![]() |
24/07/26 17:44:59 |
227,850 86,393,852.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,075.00 | 3.39% 68.00 |
![]() |
24/07/26 17:35:16 |
121,335 250,914,133.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.21 | 0.54% 0.07 |
![]() |
24/07/26 17:35:26 |
5,943,524 72,309,300.52 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.96 | 0.36% 0.16 |
![]() |
24/07/26 17:35:26 |
1,056,306 47,361,417.77 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.725 | 0.80% 0.25 |
![]() |
24/07/26 17:35:23 |
3,294,869 101,257,933.32 |
ING GROEP N.V. NL0011821202 |
17.018 | 0.45% 0.08 |
![]() |
24/07/26 17:35:05 |
5,246,033 89,141,411.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.7045 | 0.14% 0.01 |
![]() |
24/07/26 17:44:59 |
45,769,643 169,164,088.00 |
KERING S.A. FR0000121485 |
284.20 | 2.18% 6.05 |
![]() |
24/07/26 17:37:58 |
293,361 82,934,541.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer