2024/04/26 08:11:15 | |
---|---|
Price | |
7,837.40 AUD | |
Difference | -1.26% (-100.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,903.60 AUD |
High | 7,905.60 AUD |
Low | 7,829.40 AUD |
Close (prev. day) | 7,937.50 AUD |
Trading volume (m) | 962,237 |
Volume (pcs) | 5,169,945,471 |
Name | Price | +|- (%) | Trend |
LYNCH GROU... | 1.635 | +18.48 | |
NICK SCALI... | 15.85 | +12.65 | |
RESMED INC... | 31.50 | +9.60 | |
CITY CHIC ... | 0.43 | +8.86 | |
29METALS L... | 0.47 | +6.82 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1675 | -25.00 | |
GRANGE RES... | 0.40 | -9.09 | |
IMMUTEP LT... | 0.42 | -6.67 | |
OPTHEA LIM... | 0.625 | -7.41 | |
PACIFIC ED... | 0.07 | -11.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 08:11:15 | |
---|---|
Price | |
7,837.40 AUD | |
Difference | -1.26% (-100.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,903.60 AUD |
High | 7,905.60 AUD |
Low | 7,829.40 AUD |
Close (prev. day) | 7,937.50 AUD |
Trading volume (m) | 962,237 |
Volume (pcs) | 5,169,945,471 |
6m | 1Y | 3Y | |
Perf (%) | +11.95% | +4.46% | +7.25% |
Perf (abs.) | +836.30 | +334.60 | +529.60 |
Beta | - | - | - |
Volatility | 10.79 | 10.88 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,903.70 AUD (791,468) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,994.60 AUD (97,814,818) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,833.09 AUD (44,953,497) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,540.50 AUD (229,619,919) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.47 | 6.82% 0.03 |
|
24/04/26 08:10:43 |
5,158,198 2,376,674.77 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.18 | -5.26% -0.01 |
|
24/04/26 08:10:43 |
29,541 5,187.58 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/04/26 08:10:44 |
42,397,411 158,371.74 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.875 | -1.32% -0.03 |
|
24/04/26 08:10:44 |
702,362 1,322,260.39 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.87 | 0.46% 0.11 |
|
24/04/26 07:43:18 |
16,836 400,423.10 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.11 | -0.94% -0.02 |
|
24/04/26 08:10:44 |
247,734 521,947.26 |
ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/04/26 08:10:43 |
3,325,307 10,480,528.16 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.14 | -3.39% -0.04 |
|
24/04/26 06:53:41 |
12,904 14,720.43 |
ADRIATIC METALS PLC AU0000004772 |
4.33 | 3.10% 0.13 |
|
24/04/26 08:10:43 |
665,514 2,878,054.59 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.85 | 0.00% 0.00 |
|
24/04/23 01:59:48 |
500 1,425.00 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
9.37 | 0.11% 0.01 |
|
24/04/26 08:10:44 |
2,302,429 21,536,223.19 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.50 | -1.96% -0.01 |
|
24/04/26 08:10:44 |
1,917,198 965,322.82 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.645 | -1.53% -0.01 |
|
24/04/26 08:10:44 |
1,484,040 966,276.81 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.09 | 3.69% 0.11 |
|
24/04/26 08:10:44 |
72,868 222,093.75 |
ALS LTD. AU000000ALQ6 |
13.07 | -2.24% -0.30 |
|
24/04/26 08:10:44 |
690,055 9,026,991.86 |
ALTIUM LTD. AU000000ALU8 |
65.40 | -0.08% -0.05 |
|
24/04/26 08:10:44 |
657,604 43,033,044.42 |
ALUMINA LTD. AU000000AWC3 |
1.53 | -1.61% -0.03 |
|
24/04/26 08:10:44 |
3,630,931 5,519,058.21 |
AMCOR PLC AU000000AMC4 |
13.73 | -0.58% -0.08 |
|
24/04/26 08:10:44 |
1,266,915 17,392,767.86 |
AMP LTD. AU000000AMP6 |
1.09 | -2.24% -0.03 |
|
24/04/26 08:10:43 |
6,194,207 6,795,132.38 |
AMPOL LTD. AU0000088338 |
38.45 | -0.83% -0.32 |
|
24/04/26 08:10:44 |
735,273 28,335,060.05 |
ANSELL LTD. AU000000ANN9 |
25.30 | -0.55% -0.14 |
|
24/04/26 08:10:45 |
363,941 9,179,338.59 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 0.00% 0.00 |
|
24/04/26 08:10:44 |
1,734,045 39,848.51 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
27.99 | -1.93% -0.55 |
|
24/04/26 08:10:43 |
4,493,002 126,002,734.97 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.32 | -1.65% -0.14 |
|
24/04/26 08:10:45 |
2,960,252 24,654,482.14 |
APPEN LTD AU000000APX3 |
0.66 | -5.04% -0.04 |
|
24/04/26 08:10:45 |
4,811,744 3,187,604.88 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.00 | -1.45% -0.56 |
|
24/04/26 08:10:44 |
82,944 3,150,176.24 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.53 | -2.22% -0.08 |
|
24/04/26 08:10:43 |
377,952 1,335,382.86 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.60 | -1.04% -0.09 |
|
24/04/26 08:10:42 |
220,296 1,906,036.93 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer