| 2024/05/06 14:40:30 | |
|---|---|
| Price | |
| 893.27 EUR | |
| Difference | 0.66% (5.83) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 890.64 EUR |
| High | 893.76 EUR |
| Low | 888.90 EUR |
| Close (prev. day) | 887.44 EUR |
| Trading volume (m) | 14,318,875 |
| Volume (pcs) | 420,217,048 |
Top 5
| Name | Price | +|- (%) | Trend |
| NN GROUP N... | 44.09 | +2.18 |
|
| ADYEN NV | 1,178.60 | +2.06 |
|
| ASR NEDERL... | 47.36 | +1.87 |
|
| AEGON N.V. | 5.992 | +1.87 |
|
| PROSUS N.V... | 33.865 | +1.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KONINKLIJK... | 25.00 | -0.16 |
|
| EXOR NV | 103.40 | -0.19 |
|
| HEINEKEN N... | 90.16 | -0.24 |
|
| DSM-FIRMEN... | 104.30 | -0.29 |
|
| UNILEVER P... | 4,188.00 | -0.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/06 14:40:30 | |
|---|---|
| Price | |
| 893.27 EUR | |
| Difference | 0.66% (5.83) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 890.64 EUR |
| High | 893.76 EUR |
| Low | 888.90 EUR |
| Close (prev. day) | 887.44 EUR |
| Trading volume (m) | 14,318,875 |
| Volume (pcs) | 420,217,048 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.53% | +19.24% | +24.62% |
| Perf (abs.) | +151.13 | +143.20 | +175.31 |
| Beta | - | - | - |
| Volatility | 10.26 | 11.22 | 16.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 881.98 EUR (60,992,728) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 877.46 EUR (55,515,319) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 836.15 EUR (59,501,529) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 786.02 EUR (57,675,014) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.615 | 0.51% 0.08 |
|
24/05/06 14:39:45 |
544,902 8,490,102.00 |
| ADYEN NV NL0012969182 |
1,178.60 | 2.06% 23.80 |
|
24/05/06 14:40:18 |
31,204 36,424,170.00 |
| AEGON N.V. BMG0112X1056 |
5.992 | 1.87% 0.11 |
|
24/05/06 14:40:17 |
1,902,706 11,358,420.00 |
| AKZO NOBEL N.V. NL0013267909 |
63.48 | 0.89% 0.56 |
|
24/05/06 14:39:00 |
90,762 5,759,252.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.72 | 1.73% 0.42 |
|
24/05/06 14:39:20 |
618,616 15,238,890.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
601.20 | 0.40% 2.40 |
|
24/05/06 14:40:16 |
30,038 18,003,738.00 |
| ASML HOLDING N.V. NL0010273215 |
844.10 | 0.98% 8.20 |
|
24/05/06 14:40:14 |
65,179 54,692,125.00 |
| ASR NEDERLAND N.V. NL0011872643 |
47.36 | 1.87% 0.87 |
|
24/05/06 14:39:36 |
152,802 7,223,241.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
125.75 | 0.32% 0.40 |
|
24/05/06 14:39:11 |
77,463 9,756,824.00 |
| DSM-FIRMENICH AG CH1216478797 |
104.30 | -0.29% -0.30 |
|
24/05/06 14:40:24 |
133,192 13,797,745.00 |
| EXOR NV NL0012059018 |
103.40 | -0.19% -0.20 |
|
24/05/06 14:31:28 |
26,517 2,744,586.00 |
| HEINEKEN N.V. NL0000009165 |
90.16 | -0.24% -0.22 |
|
24/05/06 14:40:15 |
66,484 6,012,417.00 |
| IMCD N.V. NL0010801007 |
142.65 | 1.35% 1.90 |
|
24/05/06 14:37:50 |
33,954 4,817,868.00 |
| ING GROEP N.V. NL0011821202 |
16.072 | 1.09% 0.17 |
|
24/05/06 14:40:30 |
5,497,161 87,782,250.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.24 | 0.50% 0.14 |
|
24/05/06 14:40:22 |
267,298 7,541,105.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.368 | 0.36% 0.01 |
|
24/05/06 14:39:57 |
1,322,672 4,447,994.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
25.00 | -0.16% -0.04 |
|
24/05/06 14:40:31 |
601,499 14,991,857.00 |
| NN GROUP N.V. NL0010773842 |
44.09 | 2.18% 0.94 |
|
24/05/06 14:39:36 |
265,568 11,639,780.00 |
| PROSUS N.V. NL0013654783 |
33.865 | 1.85% 0.62 |
|
24/05/06 14:38:12 |
815,432 27,503,140.00 |
| RANDSTAD N.V. NL0000379121 |
47.20 | 1.07% 0.50 |
|
24/05/06 14:38:52 |
42,798 2,012,927.00 |
| RELX PLC GB00B2B0DG97 |
39.06 | -0.10% -0.04 |
|
24/05/06 14:40:03 |
47,335 1,856,356.00 |
| SHELL PLC GB00BP6MXD84 |
33.845 | 1.11% 0.37 |
|
24/05/06 14:40:27 |
1,232,918 41,682,141.00 |
| UNILEVER PLC GB00B10RZP78 |
48.53 | -0.55% -0.27 |
|
24/05/06 14:38:35 |
191,788 9,324,251.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
29.12 | 0.69% 0.20 |
|
24/05/06 14:40:23 |
195,287 5,673,838.00 |
| WOLTERS KLUWER NV NL0000395903 |
144.90 | 0.91% 1.30 |
|
24/05/06 14:40:03 |
80,770 11,690,911.00 |