| 2024/04/26 13:47:15 | |
|---|---|
| Price | |
| 879.71 EUR | |
| Difference | 1.08% (9.44) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 876.43 EUR |
| High | 880.10 EUR |
| Low | 876.37 EUR |
| Close (prev. day) | 870.27 EUR |
| Trading volume (m) | 16,593,944 |
| Volume (pcs) | 740,147,185 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASM INTERN... | 620.60 | +6.71 |
|
| ASML HOLDI... | 855.80 | +2.86 |
|
| PROSUS N.V... | 31.63 | +2.66 |
|
| AEGON N.V. | 5.858 | +2.27 |
|
| ARCELORMIT... | 24.00 | +1.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IMCD N.V. | 137.15 | -7.95 |
|
| BE SEMICON... | 129.35 | -4.89 |
|
| KONINKLIJK... | 3.416 | -0.58 |
|
| HEINEKEN N... | 92.26 | -0.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/26 13:47:15 | |
|---|---|
| Price | |
| 879.71 EUR | |
| Difference | 1.08% (9.44) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 876.43 EUR |
| High | 880.10 EUR |
| Low | 876.37 EUR |
| Close (prev. day) | 870.27 EUR |
| Trading volume (m) | 16,593,944 |
| Volume (pcs) | 740,147,185 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.50% | +15.20% | +21.59% |
| Perf (abs.) | +148.03 | +114.82 | +154.50 |
| Beta | - | - | - |
| Volatility | 10.33 | 11.30 | 16.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 869.12 EUR (62,230,694) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 873.31 EUR (59,226,322) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 830.74 EUR (59,251,535) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 783.38 EUR (57,661,448) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.235 | 1.67% 0.25 |
|
24/04/26 13:46:19 |
1,602,359 24,297,553.00 |
| ADYEN NV NL0012969182 |
1,179.00 | 1.90% 22.00 |
|
24/04/26 13:47:12 |
76,007 90,061,012.00 |
| AEGON N.V. BMG0112X1056 |
5.858 | 2.27% 0.13 |
|
24/04/26 13:45:54 |
2,407,330 14,007,787.00 |
| AKZO NOBEL N.V. NL0013267909 |
62.76 | 1.36% 0.84 |
|
24/04/26 13:44:48 |
105,771 6,603,069.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.00 | 1.95% 0.46 |
|
24/04/26 13:47:00 |
706,451 16,931,193.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
620.60 | 6.71% 39.00 |
|
24/04/26 13:46:35 |
136,799 83,549,731.00 |
| ASML HOLDING N.V. NL0010273215 |
855.80 | 2.86% 23.80 |
|
24/04/26 13:47:15 |
162,032 137,753,588.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.63 | 0.67% 0.31 |
|
24/04/26 13:45:32 |
89,970 4,192,522.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
129.35 | -4.89% -6.65 |
|
24/04/26 13:46:55 |
339,104 44,389,435.00 |
| DSM-FIRMENICH AG CH1216478797 |
104.00 | 1.27% 1.30 |
|
24/04/26 13:46:45 |
181,685 18,874,642.00 |
| EXOR NV NL0012059018 |
100.50 | 0.40% 0.40 |
|
24/04/26 13:46:55 |
41,304 4,155,188.00 |
| HEINEKEN N.V. NL0000009165 |
92.26 | -0.58% -0.54 |
|
24/04/26 13:46:53 |
125,800 11,655,365.00 |
| IMCD N.V. NL0010801007 |
137.15 | -7.95% -11.85 |
|
24/04/26 13:46:58 |
294,179 40,668,705.00 |
| ING GROEP N.V. NL0011821202 |
14.876 | 1.24% 0.18 |
|
24/04/26 13:47:07 |
2,246,141 33,209,408.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.94 | 0.22% 0.06 |
|
24/04/26 13:46:57 |
522,014 14,569,681.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.416 | -0.58% -0.02 |
|
24/04/26 13:46:42 |
2,531,206 8,633,454.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
19.465 | 1.04% 0.20 |
|
24/04/26 13:47:07 |
514,578 9,962,523.00 |
| NN GROUP N.V. NL0010773842 |
43.47 | 0.56% 0.24 |
|
24/04/26 13:47:07 |
175,458 7,623,787.00 |
| PROSUS N.V. NL0013654783 |
31.63 | 2.66% 0.82 |
|
24/04/26 13:47:00 |
648,964 20,498,400.00 |
| RANDSTAD N.V. NL0000379121 |
46.54 | 1.86% 0.85 |
|
24/04/26 13:45:00 |
96,827 4,488,509.00 |
| RELX PLC GB00B2B0DG97 |
38.58 | 0.89% 0.34 |
|
24/04/26 13:45:33 |
176,761 6,807,732.00 |
| SHELL PLC GB00BP6MXD84 |
34.105 | 0.19% 0.07 |
|
24/04/26 13:47:07 |
2,492,369 84,919,613.00 |
| UNILEVER PLC GB00B10RZP78 |
47.92 | 0.69% 0.33 |
|
24/04/26 13:47:00 |
700,385 33,619,404.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.30 | 1.19% 0.32 |
|
24/04/26 13:46:34 |
110,029 2,999,372.00 |
| WOLTERS KLUWER NV NL0000395903 |
140.95 | 0.82% 1.15 |
|
24/04/26 13:47:16 |
110,753 15,560,934.00 |