| 2024/05/06 23:16:01 | |
|---|---|
| Price | |
| 16,349.2451 USD | |
| Difference | 1.19% (192.92) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,208.5375 USD |
| High | 16,350.0844 USD |
| Low | 16,197.8607 USD |
| Close (prev. day) | 16,156.3280 USD |
| Trading volume (m) | 4,019,477 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SECOO HOLD... | 0.20 | +24,900.00 |
|
| XBP EUROPE... | 3.50 | +65.09 |
|
| PLUTONIAN ... | 9.55 | +58.90 |
|
| PERFICIENT... | 73.26 | +52.28 |
|
| MOVELLA HO... | 0.0301 | +50.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LYRA THERA... | 0.5215 | -87.06 |
|
| GLYCOMIMET... | 0.3155 | -82.76 |
|
| EYEPOINT P... | 11.20 | -43.26 |
|
| META MATER... | 2.44 | -27.16 |
|
| ACUTUS MED... | 0.107 | -26.05 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/06 23:16:01 | |
|---|---|
| Price | |
| 16,349.2451 USD | |
| Difference | 1.19% (192.92) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 16,208.5375 USD |
| High | 16,350.0844 USD |
| Low | 16,197.8607 USD |
| Close (prev. day) | 16,156.3280 USD |
| Trading volume (m) | 4,019,477 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.94% | +33.62% | +19.93% |
| Perf (abs.) | +2,830.47 | +4,113.83 | +2,716.40 |
| Beta | - | - | - |
| Volatility | 16.02 | 16.21 | 23.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,921.9670 USD (4,356,642) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,011.6719 USD (4,305,724) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,658.5104 USD (4,757,544) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,402.8670 USD (4,460,993) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 12,174.0562 USD (2023/05/09) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.78 | -1.35% -0.12 |
|
24/05/06 22:30:00 |
368,020 3,271,678.51 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2087 | -0.62% -0.00 |
|
24/05/06 22:30:00 |
269,799 56,228.21 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.11 | 1.99% 0.08 |
|
24/05/06 22:30:00 |
1,823,908 7,494,941.31 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.075 | 0.12% 0.02 |
|
24/05/06 22:30:00 |
8,491 102,181.38 |
| AAON INC. US0003602069 |
76.20 | -2.81% -2.20 |
|
24/05/06 22:30:00 |
3,259,601 253,035,242.79 |
| AADI BIOSCIENCE INC. US00032Q1040 |
2.00 | -5.66% -0.12 |
|
24/05/06 22:30:00 |
167,078 343,140.79 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4051 | -3.41% -0.01 |
|
24/05/06 22:30:01 |
39,178 16,094.23 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
41.16 | -0.39% -0.16 |
|
24/05/06 22:30:00 |
397,810 16,558,067.79 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 22:30:00 |
108 1,197.83 |
| 9F INC. ADR CLASS A US65442R2085 |
3.04 | -2.09% -0.07 |
|
24/05/06 22:30:01 |
4,441 13,429.66 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.35 | -0.67% -0.07 |
|
24/05/06 22:30:01 |
1,754 17,071.46 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.62 | -0.53% -0.03 |
|
24/05/06 22:30:00 |
166,301 936,341.58 |
| 8X8 INC. US2829141009 |
2.31 | 3.59% 0.08 |
|
24/05/06 22:30:01 |
1,868,491 4,223,618.57 |
| 89BIO INC COM USD0.001 US2825591033 |
9.59 | 4.01% 0.37 |
|
24/05/06 22:30:01 |
589,571 5,653,858.62 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.44 | 3.60% 0.05 |
|
24/05/06 22:30:00 |
146,894 206,418.21 |
| 10X GENOMICS INC. US88025U1097 |
27.25 | -0.84% -0.23 |
|
24/05/06 22:30:01 |
1,389,402 38,151,884.35 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.76 | 1.44% 0.38 |
|
24/05/06 22:30:01 |
371,209 9,927,823.97 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.62 | 5.88% 0.09 |
|
24/05/06 22:30:01 |
134,911 210,692.51 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.34 | -3.98% -0.01 |
|
24/05/06 22:30:01 |
42,991 15,661.05 |
| 2U INC. US90214J1016 |
0.3351 | -1.44% -0.00 |
|
24/05/06 22:30:01 |
3,516,949 1,273,073.47 |
| 2SEVENTY BIO INC. US9013841070 |
4.95 | 3.99% 0.19 |
|
24/05/06 22:30:01 |
453,659 2,216,815.81 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4866 | -3.13% -0.02 |
|
24/05/06 22:30:00 |
4,800,498 2,426,800.94 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.65 | -1.20% -0.02 |
|
24/05/06 22:30:01 |
102,561 169,137.27 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.64 | -1.74% -0.10 |
|
24/05/06 22:30:01 |
194,940 1,107,079.10 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.17 | 0.32% 0.09 |
|
24/05/06 22:30:01 |
2,148 53,143.78 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.20 | 1.27% 0.09 |
|
24/05/06 22:30:01 |
1,107 5,173.02 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.87 | -6.50% -0.13 |
|
24/05/06 22:30:00 |
9,292 17,773.15 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.7001 | -5.09% -0.14 |
|
24/05/06 22:30:01 |
16,063 46,491.25 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.16 | 0.87% 0.01 |
|
24/05/06 22:30:01 |
128,016 149,170.55 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
4.78 | 3.91% 0.18 |
|
24/05/06 22:30:00 |
2,437,995 11,538,181.90 |