2024/05/01 08:11:14 | |
---|---|
Price | |
7,831.90 AUD | |
Difference | -1.26% (-100.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,915.10 AUD |
High | 7,916.00 AUD |
Low | 7,818.90 AUD |
Close (prev. day) | 7,932.00 AUD |
Trading volume (m) | 1,006,218 |
Volume (pcs) | 4,499,195,452 |
Name | Price | +|- (%) | Trend |
ANTEOTECH ... | 0.024 | +14.29 | |
MESOBLAST ... | 1.10 | +11.11 | |
PARADIGM B... | 0.285 | +5.56 | |
PACIFIC ED... | 0.08 | +5.26 | |
PALADIN EN... | 14.67 | +5.01 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.16 | -25.00 | |
5E ADVANCE... | 0.175 | -12.50 | |
ELECTRO OP... | 1.57 | -10.80 | |
PPK GROUP ... | 0.40 | -9.09 | |
CORONADO G... | 1.14 | -8.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/01 08:11:14 | |
---|---|
Price | |
7,831.90 AUD | |
Difference | -1.26% (-100.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,915.10 AUD |
High | 7,916.00 AUD |
Low | 7,818.90 AUD |
Close (prev. day) | 7,932.00 AUD |
Trading volume (m) | 1,006,218 |
Volume (pcs) | 4,499,195,452 |
6m | 1Y | 3Y | |
Perf (%) | +11.49% | +4.09% | +7.42% |
Perf (abs.) | +807.30 | +307.70 | +541.20 |
Beta | - | - | - |
Volatility | 10.88 | 10.95 | 13.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,889.08 AUD (1,059,372) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,987.21 AUD (1,111,490) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,845.25 AUD (44,962,960) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,545.82 AUD (229,624,779) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.87 | 0.38% 0.09 |
|
24/05/01 07:50:19 |
31,907 759,300.88 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.12 | -3.86% -0.05 |
|
24/05/01 07:56:30 |
1,319,312 1,464,493.57 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.79 | 0.72% 0.02 |
|
24/04/30 07:31:55 |
5,396 15,054.84 |
29METALS LIMITED NPV AU0000157067 |
0.51 | 0.99% 0.01 |
|
24/05/01 08:10:43 |
1,759,977 890,416.68 |
ALTIUM LTD. AU000000ALU8 |
65.82 | -0.29% -0.19 |
|
24/05/01 08:10:43 |
254,468 16,750,015.30 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.67 | -0.81% -0.03 |
|
24/05/01 08:10:40 |
460,488 1,681,327.08 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.85 | -1.99% -0.77 |
|
24/05/01 08:10:43 |
83,814 3,180,171.80 |
APPEN LTD AU000000APX3 |
0.62 | 0.00% 0.00 |
|
24/05/01 08:10:43 |
2,679,957 1,655,844.37 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.26 | -0.72% -0.06 |
|
24/05/01 08:10:43 |
1,395,489 11,532,425.93 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.08 | -0.28% -0.08 |
|
24/05/01 08:10:42 |
2,182,884 61,135,267.85 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.024 | 14.29% 0.00 |
|
24/05/01 08:10:43 |
6,655,854 151,480.56 |
ANSELL LTD. AU000000ANN9 |
25.17 | -1.64% -0.42 |
|
24/05/01 08:10:43 |
295,888 7,466,259.80 |
AMPOL LTD. AU0000088338 |
35.52 | -3.50% -1.29 |
|
24/05/01 08:10:42 |
1,756,451 62,274,852.36 |
AMP LTD. AU000000AMP6 |
1.065 | -3.18% -0.04 |
|
24/05/01 08:10:41 |
10,599,961 11,392,932.62 |
AMCOR PLC AU000000AMC4 |
14.45 | 4.56% 0.63 |
|
24/05/01 08:10:43 |
3,645,961 52,306,346.04 |
ALUMINA LTD. AU000000AWC3 |
1.54 | -5.23% -0.09 |
|
24/05/01 08:10:43 |
11,762,409 18,178,053.98 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.13 | -0.63% -0.02 |
|
24/05/01 08:10:42 |
30,797 96,351.94 |
ALS LTD. AU000000ALQ6 |
12.95 | -1.22% -0.16 |
|
24/05/01 08:10:42 |
793,271 10,277,602.80 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.175 | -12.50% -0.03 |
|
24/05/01 08:10:42 |
348,629 63,060.51 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.59 | -5.60% -0.04 |
|
24/05/01 08:10:43 |
917,029 548,822.83 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.495 | -1.00% -0.01 |
|
24/05/01 08:10:42 |
672,539 334,467.53 |
AGL ENERGY AU000000AGL7 |
9.45 | -0.11% -0.01 |
|
24/05/01 08:10:43 |
1,608,742 15,217,117.12 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
ADRIATIC METALS PLC AU0000004772 |
4.56 | 0.00% 0.00 |
|
24/05/01 08:10:42 |
1,156,137 5,241,858.71 |
ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/05/01 08:10:42 |
348,027 1,098,795.06 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.09 | -2.34% -0.05 |
|
24/05/01 08:10:43 |
338,979 707,527.11 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.845 | -2.38% -0.05 |
|
24/05/01 08:10:43 |
1,634,006 3,029,276.37 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/05/01 08:10:42 |
65,747,083 200,360.97 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.60 | -1.04% -0.09 |
|
24/05/01 08:10:42 |
225,340 1,948,263.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer