| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 887.44 EUR | |
| Difference | 0.99% (8.73) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 881.80 EUR |
| High | 889.77 EUR |
| Low | 881.80 EUR |
| Close (prev. day) | 878.71 EUR |
| Trading volume (m) | 58,416,786 |
| Volume (pcs) | 1,871,389,472 |
Top 5
| Name | Price | +|- (%) | Trend |
| BE SEMICON... | 125.35 | +4.11 |
|
| UNIVERSAL ... | 28.92 | +3.62 |
|
| ASML HOLDI... | 835.90 | +3.02 |
|
| ASM INTERN... | 598.80 | +2.92 |
|
| ADYEN NV | 1,154.80 | +2.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SHELL PLC | 33.475 | -0.81 |
|
| KONINKLIJK... | 3.356 | -0.50 |
|
| ASR NEDERL... | 46.49 | -0.36 |
|
| HEINEKEN N... | 90.38 | -0.22 |
|
| KONINKLIJK... | 28.10 | -0.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 887.44 EUR | |
| Difference | 0.99% (8.73) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 881.80 EUR |
| High | 889.77 EUR |
| Low | 881.80 EUR |
| Close (prev. day) | 878.71 EUR |
| Trading volume (m) | 58,416,786 |
| Volume (pcs) | 1,871,389,472 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.53% | +19.24% | +24.62% |
| Perf (abs.) | +151.13 | +143.20 | +175.31 |
| Beta | - | - | - |
| Volatility | 10.26 | 11.22 | 16.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 881.98 EUR (60,992,728) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 877.46 EUR (55,515,319) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 836.15 EUR (59,501,529) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 786.02 EUR (57,675,014) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SHELL PLC GB00BP6MXD84 |
33.475 | -0.81% -0.28 |
|
24/05/03 17:35:27 |
5,779,215 194,103,028.00 |
| HEINEKEN N.V. NL0000009165 |
90.38 | -0.22% -0.20 |
|
24/05/03 17:35:22 |
292,801 26,506,005.00 |
| DSM-FIRMENICH AG CH1216478797 |
104.60 | 0.82% 0.85 |
|
24/05/03 17:37:05 |
598,228 62,424,832.00 |
| ING GROEP N.V. NL0011821202 |
15.898 | 0.57% 0.09 |
|
24/05/03 17:39:23 |
13,097,295 208,273,529.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.356 | -0.50% -0.02 |
|
24/05/03 17:35:09 |
12,119,120 40,673,657.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
25.04 | 0.08% 0.02 |
|
24/05/03 17:35:00 |
2,875,416 71,758,344.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
125.35 | 4.11% 4.95 |
|
24/05/03 17:35:19 |
465,655 57,767,069.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.30 | -0.12% -0.03 |
|
24/05/03 17:35:05 |
1,804,974 44,021,197.00 |
| RELX PLC GB00B2B0DG97 |
39.10 | 1.98% 0.76 |
|
24/05/03 17:35:45 |
828,976 32,384,062.00 |
| ASML HOLDING N.V. NL0010273215 |
835.90 | 3.02% 24.50 |
|
24/05/03 17:38:13 |
434,464 360,291,106.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.535 | 0.65% 0.10 |
|
24/05/03 17:35:14 |
3,779,099 58,866,454.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
598.80 | 2.92% 17.00 |
|
24/05/03 17:35:23 |
123,624 73,516,082.00 |
| AEGON N.V. BMG0112X1056 |
5.882 | 0.41% 0.02 |
|
24/05/03 17:35:06 |
4,842,031 28,200,721.00 |
| EXOR NV NL0012059018 |
103.60 | 0.97% 1.00 |
|
24/05/03 17:35:08 |
133,451 13,760,222.00 |
| IMCD N.V. NL0010801007 |
140.75 | 0.18% 0.25 |
|
24/05/03 17:35:01 |
102,464 14,435,107.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
28.92 | 3.62% 1.01 |
|
24/05/03 17:37:36 |
1,554,071 44,733,261.00 |
| UNILEVER PLC GB00B10RZP78 |
48.80 | -0.02% -0.01 |
|
24/05/03 17:38:37 |
1,080,584 52,705,350.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.49 | -0.36% -0.17 |
|
24/05/03 17:35:15 |
331,520 15,450,133.00 |
| NN GROUP N.V. NL0010773842 |
43.15 | 0.07% 0.03 |
|
24/05/03 17:35:11 |
618,029 26,593,527.00 |
| WOLTERS KLUWER NV NL0000395903 |
143.60 | 2.02% 2.85 |
|
24/05/03 17:37:36 |
570,746 81,641,262.00 |
| RANDSTAD N.V. NL0000379121 |
46.70 | 0.39% 0.18 |
|
24/05/03 17:35:27 |
436,738 20,438,578.00 |
| PROSUS N.V. NL0013654783 |
33.25 | 1.71% 0.56 |
|
24/05/03 17:36:31 |
3,865,703 128,777,831.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.10 | -0.14% -0.04 |
|
24/05/03 17:35:19 |
1,575,829 44,344,809.00 |
| AKZO NOBEL N.V. NL0013267909 |
62.92 | 2.01% 1.24 |
|
24/05/03 17:35:35 |
672,916 42,336,151.00 |
| ADYEN NV NL0012969182 |
1,154.80 | 2.30% 26.00 |
|
24/05/03 17:39:04 |
81,495 93,749,907.00 |