| 2024/05/21 18:05:02 | |
|---|---|
| Price | |
| 911.51 EUR | |
| Difference | -0.38% (-3.44) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 911.61 EUR |
| High | 912.66 EUR |
| Low | 908.76 EUR |
| Close (prev. day) | 914.95 EUR |
| Trading volume (m) | 43,945,272 |
| Volume (pcs) | 1,423,947,695 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASM INTERN... | 658.00 | +0.46 |
|
| KONINKLIJK... | 29.60 | +0.44 |
|
| SHELL PLC | 32.96 | +0.12 |
|
| RELX PLC | 3,465.00 | +0.05 |
|
| WOLTERS KL... | 147.15 | +0.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,216.80 | -2.34 |
|
| RANDSTAD N... | 50.18 | -1.30 |
|
| ASML HOLDI... | 853.70 | -1.27 |
|
| ABN AMRO B... | 15.785 | -1.13 |
|
| DSM-FIRMEN... | 107.00 | -1.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/15 |
|
Credit Markets Weekly |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/21 18:05:02 | |
|---|---|
| Price | |
| 911.51 EUR | |
| Difference | -0.38% (-3.44) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 911.61 EUR |
| High | 912.66 EUR |
| Low | 908.76 EUR |
| Close (prev. day) | 914.95 EUR |
| Trading volume (m) | 43,945,272 |
| Volume (pcs) | 1,423,947,695 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.16% | +18.83% | +28.93% |
| Perf (abs.) | +152.95 | +144.41 | +204.55 |
| Beta | - | - | - |
| Volatility | 9.72 | 11.17 | 16.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 913.33 EUR (51,804,420) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 889.16 EUR (55,819,031) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 850.48 EUR (58,035,683) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 793.08 EUR (57,389,424) |
| YTD High | date | 915.06 EUR (2024/05/20) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 915.06 EUR (2024/05/20) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ASM INTERNATIONAL N.V. NL0000334118 |
658.00 | 0.46% 3.00 |
|
24/05/21 17:35:14 |
102,948 67,490,783.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.60 | 0.44% 0.13 |
|
24/05/21 17:35:27 |
1,557,405 46,007,232.00 |
| SHELL PLC GB00BP6MXD84 |
32.96 | 0.12% 0.04 |
|
24/05/21 17:39:36 |
4,564,487 150,140,504.00 |
| RELX PLC GB00B2B0DG97 |
40.56 | 0.05% 0.02 |
|
24/05/21 17:35:04 |
462,808 18,752,244.00 |
| WOLTERS KLUWER NV NL0000395903 |
147.15 | 0.03% 0.05 |
|
24/05/21 17:35:27 |
184,635 27,186,103.00 |
| ASR NEDERLAND N.V. NL0011872643 |
48.75 | -0.02% -0.01 |
|
24/05/21 17:35:03 |
237,006 11,521,998.00 |
| UNILEVER PLC GB00B10RZP78 |
50.10 | -0.04% -0.02 |
|
24/05/21 17:35:28 |
844,927 42,174,409.00 |
| ING GROEP N.V. NL0011821202 |
16.558 | -0.05% -0.01 |
|
24/05/21 17:35:55 |
6,536,042 108,095,649.00 |
| NN GROUP N.V. NL0010773842 |
45.69 | -0.07% -0.03 |
|
24/05/21 17:37:01 |
501,325 22,845,519.00 |
| EXOR NV NL0012059018 |
104.10 | -0.19% -0.20 |
|
24/05/21 17:37:02 |
100,899 10,493,599.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
25.34 | -0.24% -0.06 |
|
24/05/21 17:35:28 |
1,269,517 32,102,087.00 |
| PROSUS N.V. NL0013654783 |
35.215 | -0.24% -0.09 |
|
24/05/21 17:35:11 |
3,786,282 132,709,675.00 |
| HEINEKEN N.V. NL0000009165 |
96.36 | -0.35% -0.34 |
|
24/05/21 17:35:14 |
385,683 37,148,042.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.08 | -0.37% -0.09 |
|
24/05/21 17:35:11 |
2,229,090 53,665,281.00 |
| IMCD N.V. NL0010801007 |
139.40 | -0.43% -0.60 |
|
24/05/21 17:35:06 |
104,545 14,568,941.00 |
| AEGON N.V. BMG0112X1056 |
6.366 | -0.50% -0.03 |
|
24/05/21 17:35:27 |
4,862,811 30,865,173.00 |
| AKZO NOBEL N.V. NL0013267909 |
64.80 | -0.70% -0.46 |
|
24/05/21 17:35:53 |
318,770 20,619,193.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.433 | -0.87% -0.03 |
|
24/05/21 17:37:01 |
9,826,465 33,783,548.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
137.75 | -1.01% -1.40 |
|
24/05/21 17:35:39 |
336,894 46,422,427.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
28.26 | -1.05% -0.30 |
|
24/05/21 17:37:01 |
773,449 21,877,246.00 |
| DSM-FIRMENICH AG CH1216478797 |
107.00 | -1.06% -1.15 |
|
24/05/21 17:35:12 |
323,497 34,581,909.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.785 | -1.13% -0.18 |
|
24/05/21 17:35:20 |
3,572,217 56,186,669.00 |
| ASML HOLDING N.V. NL0010273215 |
853.70 | -1.27% -11.00 |
|
24/05/21 17:35:50 |
327,438 279,667,395.00 |
| RANDSTAD N.V. NL0000379121 |
50.18 | -1.30% -0.66 |
|
24/05/21 17:37:02 |
375,321 18,851,019.00 |
| ADYEN NV NL0012969182 |
1,216.80 | -2.34% -29.20 |
|
24/05/21 17:37:07 |
56,397 68,780,696.00 |