| 2024/05/21 16:52:15 | |
|---|---|
| Price | |
| 911.27 EUR | |
| Difference | -0.40% (-3.68) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 911.61 EUR |
| High | 912.66 EUR |
| Low | 908.76 EUR |
| Close (prev. day) | 914.95 EUR |
| Trading volume (m) | 22,616,137 |
| Volume (pcs) | 766,001,656 |
Top 5
| Name | Price | +|- (%) | Trend |
| SHELL PLC | 33.025 | +0.32 |
|
| ASM INTERN... | 656.80 | +0.27 |
|
| KONINKLIJK... | 29.50 | +0.10 |
|
| ING GROEP ... | 16.582 | +0.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,225.80 | -1.62 |
|
| ASML HOLDI... | 852.70 | -1.39 |
|
| DSM-FIRMEN... | 106.70 | -1.34 |
|
| UNIVERSAL ... | 28.18 | -1.33 |
|
| RANDSTAD N... | 50.20 | -1.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/15 |
|
Credit Markets Weekly |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/21 16:52:15 | |
|---|---|
| Price | |
| 911.27 EUR | |
| Difference | -0.40% (-3.68) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 911.61 EUR |
| High | 912.66 EUR |
| Low | 908.76 EUR |
| Close (prev. day) | 914.95 EUR |
| Trading volume (m) | 22,616,137 |
| Volume (pcs) | 766,001,656 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.47% | +19.27% | +29.95% |
| Perf (abs.) | +155.48 | +147.85 | +210.86 |
| Beta | - | - | - |
| Volatility | 9.69 | 11.19 | 16.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 913.16 EUR (54,097,544) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 888.27 EUR (55,826,165) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 849.23 EUR (58,006,610) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 792.49 EUR (57,213,643) |
| YTD High | date | 915.06 EUR (2024/05/20) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 915.06 EUR (2024/05/20) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SHELL PLC GB00BP6MXD84 |
33.025 | 0.32% 0.11 |
|
24/05/21 16:52:11 |
3,132,960 102,928,669.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
656.80 | 0.27% 1.80 |
|
24/05/21 16:51:51 |
57,477 37,584,305.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.50 | 0.10% 0.03 |
|
24/05/21 16:50:10 |
523,138 15,400,477.00 |
| ING GROEP N.V. NL0011821202 |
16.582 | 0.10% 0.02 |
|
24/05/21 16:52:10 |
3,073,321 50,821,486.00 |
| RELX PLC GB00B2B0DG97 |
40.52 | -0.05% -0.02 |
|
24/05/21 16:51:59 |
308,147 12,479,802.00 |
| WOLTERS KLUWER NV NL0000395903 |
147.00 | -0.07% -0.10 |
|
24/05/21 16:52:03 |
151,558 22,323,164.00 |
| UNILEVER PLC GB00B10RZP78 |
50.06 | -0.12% -0.06 |
|
24/05/21 16:51:27 |
506,162 25,227,652.00 |
| EXOR NV NL0012059018 |
104.10 | -0.19% -0.20 |
|
24/05/21 16:50:40 |
50,953 5,294,444.00 |
| PROSUS N.V. NL0013654783 |
35.23 | -0.20% -0.07 |
|
24/05/21 16:52:11 |
2,410,494 84,266,541.00 |
| NN GROUP N.V. NL0010773842 |
45.59 | -0.28% -0.13 |
|
24/05/21 16:52:05 |
244,081 11,092,926.00 |
| HEINEKEN N.V. NL0000009165 |
96.30 | -0.41% -0.40 |
|
24/05/21 16:52:08 |
255,664 24,619,621.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.07 | -0.41% -0.10 |
|
24/05/21 16:51:17 |
1,468,471 35,350,765.00 |
| ASR NEDERLAND N.V. NL0011872643 |
48.54 | -0.45% -0.22 |
|
24/05/21 16:51:47 |
96,639 4,682,955.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
25.26 | -0.55% -0.14 |
|
24/05/21 16:52:13 |
604,106 15,252,670.00 |
| AEGON N.V. BMG0112X1056 |
6.358 | -0.63% -0.04 |
|
24/05/21 16:51:57 |
2,991,494 18,951,073.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.437 | -0.75% -0.03 |
|
24/05/21 16:52:11 |
3,344,625 11,530,333.00 |
| IMCD N.V. NL0010801007 |
138.70 | -0.93% -1.30 |
|
24/05/21 16:50:37 |
24,199 3,369,863.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.79 | -1.10% -0.18 |
|
24/05/21 16:52:04 |
2,476,115 38,877,413.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
137.55 | -1.15% -1.60 |
|
24/05/21 16:52:04 |
225,907 31,133,205.00 |
| AKZO NOBEL N.V. NL0013267909 |
64.48 | -1.20% -0.78 |
|
24/05/21 16:51:36 |
95,329 6,144,989.00 |
| RANDSTAD N.V. NL0000379121 |
50.20 | -1.26% -0.64 |
|
24/05/21 16:52:04 |
103,209 5,196,373.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
28.18 | -1.33% -0.38 |
|
24/05/21 16:52:02 |
169,341 4,807,364.00 |
| DSM-FIRMENICH AG CH1216478797 |
106.70 | -1.34% -1.45 |
|
24/05/21 16:51:04 |
120,460 12,865,992.00 |
| ASML HOLDING N.V. NL0010273215 |
852.70 | -1.39% -12.00 |
|
24/05/21 16:52:07 |
176,023 150,421,420.00 |
| ADYEN NV NL0012969182 |
1,225.80 | -1.62% -20.20 |
|
24/05/21 16:51:25 |
29,045 35,535,727.00 |