2024/05/08 08:10:44 | |
---|---|
Price | |
8,076.70 AUD | |
Difference | 0.14% (11.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 459 |
Type of index | - |
Security type | Index |
Open | 8,068.30 AUD |
High | 8,084.50 AUD |
Low | 8,059.60 AUD |
Close (prev. day) | 8,065.50 AUD |
Trading volume (m) | 896,700 |
Volume (pcs) | 3,468,856,516 |
Name | Price | +|- (%) | Trend |
CHALICE MI... | 1.315 | +10.97 | |
VULCAN ENE... | 3.81 | +10.12 | |
FINEOS COR... | 1.91 | +8.83 | |
CITY CHIC ... | 0.40 | +8.11 | |
POLYNOVO L... | 2.29 | +8.02 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1575 | -25.00 | |
PPK GROUP ... | 0.44 | -10.20 | |
PYC THERAP... | 0.10 | -9.09 | |
HASTINGS T... | 0.29 | -7.94 | |
PERPETUAL ... | 22.32 | -7.08 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/08 08:10:44 | |
---|---|
Price | |
8,076.70 AUD | |
Difference | 0.14% (11.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 459 |
Open | 8,068.30 AUD |
High | 8,084.50 AUD |
Low | 8,059.60 AUD |
Close (prev. day) | 8,065.50 AUD |
Trading volume (m) | 896,700 |
Volume (pcs) | 3,468,856,516 |
6m | 1Y | 3Y | |
Perf (%) | +12.20% | +8.09% | +10.26% |
Perf (abs.) | +878.30 | +604.60 | +751.50 |
Beta | - | - | - |
Volatility | 10.99 | 11.00 | 13.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,968.28 AUD (508,274,267) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,984.97 AUD (85,628,837) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,875.10 AUD (70,315,053) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,556.04 AUD (236,562,169) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.495 | 3.13% 0.02 |
|
24/05/08 08:10:06 |
1,943,482 955,248.27 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.80 | 1.60% 0.06 |
|
24/05/08 08:10:03 |
693,984 2,629,014.29 |
AMCOR PLC AU000000AMC4 |
15.45 | 1.44% 0.22 |
|
24/05/08 08:10:05 |
1,348,625 20,778,500.87 |
ALS LTD. AU000000ALQ6 |
13.31 | 1.29% 0.17 |
|
24/05/08 08:10:06 |
828,945 10,992,323.04 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.2025 | 1.25% 0.00 |
|
24/05/08 07:57:24 |
144,621 29,111.98 |
AGL ENERGY AU000000AGL7 |
10.13 | 1.20% 0.12 |
|
24/05/08 08:10:06 |
2,493,117 25,145,568.24 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.12 | 1.15% 0.33 |
|
24/05/08 08:10:05 |
10,743,667 312,561,252.59 |
29METALS LIMITED NPV AU0000157067 |
0.47 | 1.08% 0.01 |
|
24/05/08 08:10:05 |
1,241,037 585,179.98 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.16 | 0.96% 0.03 |
|
24/05/08 08:10:06 |
42,844 134,574.63 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.90 | 0.62% 0.24 |
|
24/05/08 08:10:06 |
193,612 7,554,181.07 |
AMP LTD. AU000000AMP6 |
1.12 | 0.45% 0.01 |
|
24/05/08 08:10:04 |
9,918,325 11,097,181.33 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.58 | 0.35% 0.03 |
|
24/05/08 08:10:06 |
2,743,603 23,531,186.47 |
ADBRI LTD. AU000000ABC7 |
3.17 | 0.32% 0.01 |
|
24/05/08 08:10:05 |
1,547,238 4,905,646.96 |
ANSELL LTD. AU000000ANN9 |
24.91 | 0.24% 0.06 |
|
24/05/08 08:10:06 |
266,637 6,634,001.41 |
ALTIUM LTD. AU000000ALU8 |
66.10 | 0.21% 0.14 |
|
24/05/08 08:10:06 |
263,914 17,433,642.72 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.70 | 0.00% 0.00 |
|
24/05/08 08:10:03 |
346,074 3,015,471.69 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/05/08 08:10:06 |
2,762,110 58,216.81 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | 0.00% 0.00 |
|
24/05/08 08:10:06 |
672,615 1,236,628.02 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.74 | -0.04% -0.01 |
|
24/05/08 07:59:27 |
20,017 475,666.95 |
ALUMINA LTD. AU000000AWC3 |
1.61 | -0.31% -0.01 |
|
24/05/08 08:10:05 |
4,653,415 7,470,258.94 |
AMPOL LTD. AU0000088338 |
35.80 | -0.56% -0.20 |
|
24/05/08 08:10:06 |
809,035 29,045,549.39 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
APPEN LTD AU000000APX3 |
0.595 | -1.65% -0.01 |
|
24/05/08 08:10:06 |
2,717,871 1,633,277.40 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.59 | -1.67% -0.01 |
|
24/05/08 08:10:05 |
335,273 198,836.03 |
ADRIATIC METALS PLC AU0000004772 |
4.45 | -2.63% -0.12 |
|
24/05/08 08:10:05 |
519,156 2,315,569.83 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.085 | -3.56% -0.04 |
|
24/05/08 08:10:06 |
49,248 54,697.32 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.05 | -3.76% -0.08 |
|
24/05/08 08:10:06 |
541,300 1,126,027.33 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/05/08 08:10:05 |
85,356,478 265,467.48 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer