2024/04/30 18:05:02 | |
---|---|
Price | |
878.83 EUR | |
Difference | -0.39% (-3.44) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 884.15 EUR |
High | 884.64 EUR |
Low | 877.88 EUR |
Close (prev. day) | 882.27 EUR |
Trading volume (m) | 58,085,402 |
Volume (pcs) | 2,028,673,753 |
Name | Price | +|- (%) | Trend |
KONINKLIJK... | 28.44 | +1.17 | |
UNILEVER P... | 4,140.00 | +0.92 | |
ASR NEDERL... | 46.97 | +0.38 | |
RELX PLC | 3,303.00 | +0.36 | |
UNIVERSAL ... | 27.70 | +0.36 |
Name | Price | +|- (%) | Trend |
EXOR NV | 102.70 | -2.28 | |
ARCELORMIT... | 23.59 | -1.91 | |
ADYEN NV | 1,130.20 | -1.81 | |
ASML HOLDI... | 832.70 | -1.77 | |
BE SEMICON... | 125.50 | -1.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead |
2024/04/30 18:05:02 | |
---|---|
Price | |
878.83 EUR | |
Difference | -0.39% (-3.44) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 884.15 EUR |
High | 884.64 EUR |
Low | 877.88 EUR |
Close (prev. day) | 882.27 EUR |
Trading volume (m) | 58,085,402 |
Volume (pcs) | 2,028,673,753 |
6m | 1Y | 3Y | |
Perf (%) | +23.08% | +15.87% | +24.21% |
Perf (abs.) | +164.78 | +120.34 | +171.27 |
Beta | - | - | - |
Volatility | 10.42 | 11.19 | 16.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 877.60 EUR (58,870,983) |
Ø price 30 days | Ø volume 30 days (pcs.) | 875.73 EUR (54,366,300) |
Ø price 100 days | Ø volume 100 days (pcs.) | 834.01 EUR (59,301,368) |
Ø price 250 days | Ø volume 250 days (pcs.) | 784.95 EUR (57,687,648) |
YTD High | date | 894.52 EUR (2024/04/12) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 894.52 EUR (2024/04/12) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WOLTERS KLUWER NV NL0000395903 |
140.75 | -0.28% -0.40 |
|
24/04/30 17:35:50 |
410,270 57,740,724.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.70 | 0.36% 0.10 |
|
24/04/30 17:39:45 |
1,327,608 36,738,544.00 |
UNILEVER PLC GB00B10RZP78 |
48.50 | 0.92% 0.44 |
|
24/04/30 17:39:37 |
1,853,341 89,784,611.00 |
SHELL PLC GB00BP6MXD84 |
33.735 | -0.82% -0.28 |
|
24/04/30 17:35:04 |
5,140,595 174,288,066.00 |
RELX PLC GB00B2B0DG97 |
38.70 | 0.36% 0.14 |
|
24/04/30 17:35:17 |
821,545 31,806,279.00 |
RANDSTAD N.V. NL0000379121 |
47.20 | 0.02% 0.01 |
|
24/04/30 17:35:17 |
356,698 16,830,222.00 |
PROSUS N.V. NL0013654783 |
31.51 | -0.08% -0.03 |
|
24/04/30 17:35:44 |
2,375,656 75,084,184.00 |
NN GROUP N.V. NL0010773842 |
43.35 | -0.46% -0.20 |
|
24/04/30 17:37:34 |
865,746 37,558,464.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
25.25 | -1.14% -0.29 |
|
24/04/30 17:38:02 |
7,636,461 192,758,716.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.408 | -0.99% -0.03 |
|
24/04/30 17:36:11 |
12,509,158 42,658,852.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.44 | 1.17% 0.33 |
|
24/04/30 17:35:19 |
3,141,980 89,305,877.00 |
ING GROEP N.V. NL0011821202 |
14.862 | 0.22% 0.03 |
|
24/04/30 17:35:56 |
8,545,578 126,714,042.00 |
IMCD N.V. NL0010801007 |
142.25 | -1.28% -1.85 |
|
24/04/30 17:35:26 |
93,520 13,351,744.00 |
HEINEKEN N.V. NL0000009165 |
91.30 | 0.07% 0.06 |
|
24/04/30 17:36:15 |
844,584 77,133,542.00 |
EXOR NV NL0012059018 |
102.70 | -2.28% -2.40 |
|
24/04/30 17:35:07 |
324,142 33,422,449.00 |
DSM-FIRMENICH AG CH1216478797 |
105.70 | -0.24% -0.25 |
|
24/04/30 17:35:54 |
664,074 70,271,412.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
125.50 | -1.38% -1.75 |
|
24/04/30 17:35:05 |
358,299 45,473,441.00 |
ASR NEDERLAND N.V. NL0011872643 |
46.97 | 0.38% 0.18 |
|
24/04/30 17:35:08 |
391,526 18,387,195.00 |
ASML HOLDING N.V. NL0010273215 |
832.70 | -1.77% -15.00 |
|
24/04/30 17:38:19 |
510,511 426,332,328.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
595.20 | -0.20% -1.20 |
|
24/04/30 17:35:04 |
119,073 71,205,933.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.59 | -1.91% -0.46 |
|
24/04/30 17:39:32 |
2,340,129 55,347,912.00 |
AKZO NOBEL N.V. NL0013267909 |
62.14 | 0.19% 0.12 |
|
24/04/30 17:35:04 |
611,142 37,946,654.00 |
AEGON N.V. BMG0112X1056 |
5.856 | -0.34% -0.02 |
|
24/04/30 17:37:44 |
3,904,800 22,882,260.00 |
ADYEN NV NL0012969182 |
1,130.20 | -1.81% -20.80 |
|
24/04/30 17:35:23 |
110,937 126,339,645.00 |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.09 | 0.33% 0.05 |
|
24/04/30 17:35:17 |
2,684,494 40,391,998.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer