| 2024/05/06 08:11:15 | |
|---|---|
| Price | |
| 7,952.30 AUD | |
| Difference | 0.69% (54.80) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 459 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,905.90 AUD |
| High | 7,953.40 AUD |
| Low | 7,905.90 AUD |
| Close (prev. day) | 7,897.50 AUD |
| Trading volume (m) | 894,688 |
| Volume (pcs) | 4,490,873,593 |
Top 5
| Name | Price | +|- (%) | Trend |
| 5E ADVANCE... | 0.21 | +16.67 |
|
| BRAINCHIP ... | 0.27 | +10.20 |
|
| HASTINGS T... | 0.33 | +8.20 |
|
| IMMUTEP LT... | 0.47 | +8.05 |
|
| ANTEOTECH ... | 0.0225 | +7.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.16 | -25.00 |
|
| EROAD LIMI... | 0.77 | -9.41 |
|
| OMNI BRIDG... | 1.05 | -8.70 |
|
| BETMAKERS ... | 0.115 | -8.00 |
|
| SUMMERSET ... | 9.72 | -6.27 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/06 08:11:15 | |
|---|---|
| Price | |
| 7,952.30 AUD | |
| Difference | 0.69% (54.80) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 459 |
Market data
| Open | 7,905.90 AUD |
| High | 7,953.40 AUD |
| Low | 7,905.90 AUD |
| Close (prev. day) | 7,897.50 AUD |
| Trading volume (m) | 894,688 |
| Volume (pcs) | 4,490,873,593 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.57% | +7.27% | +8.85% |
| Perf (abs.) | +760.00 | +539.20 | +646.30 |
| Beta | - | - | - |
| Volatility | 10.83 | 10.94 | 13.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,892.62 AUD (316,696,320) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,982.60 AUD (53,704,967) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,861.83 AUD (60,735,590) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,551.09 AUD (232,730,260) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.67 | 0.70% 0.06 |
|
24/05/06 08:10:29 |
273,198 2,361,569.31 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.72 | -0.53% -0.02 |
|
24/05/06 08:10:29 |
436,809 1,624,367.29 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.10 | 0.26% 0.10 |
|
24/05/06 08:10:31 |
149,993 5,717,801.78 |
| APPEN LTD AU000000APX3 |
0.605 | -3.20% -0.02 |
|
24/05/06 08:10:31 |
2,560,171 1,592,296.59 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.49 | 1.31% 0.11 |
|
24/05/06 08:10:31 |
1,795,749 15,228,840.23 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.77 | 1.02% 0.29 |
|
24/05/06 08:10:30 |
4,061,179 116,619,160.73 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.0225 | 7.14% 0.00 |
|
24/05/06 07:46:50 |
1,692,540 37,282.94 |
| ANSELL LTD. AU000000ANN9 |
24.50 | -0.97% -0.24 |
|
24/05/06 08:10:31 |
325,120 7,981,392.74 |
| AMPOL LTD. AU0000088338 |
35.58 | 0.82% 0.29 |
|
24/05/06 08:10:31 |
780,198 27,706,967.33 |
| AMP LTD. AU000000AMP6 |
1.095 | 2.82% 0.03 |
|
24/05/06 08:10:30 |
12,804,281 13,963,290.47 |
| AMCOR PLC AU000000AMC4 |
15.14 | 0.13% 0.02 |
|
24/05/06 08:10:30 |
1,070,771 16,220,844.94 |
| ALUMINA LTD. AU000000AWC3 |
1.59 | 2.25% 0.04 |
|
24/05/06 08:10:30 |
4,151,033 6,524,359.58 |
| ALTIUM LTD. AU000000ALU8 |
65.90 | -0.15% -0.10 |
|
24/05/06 08:10:31 |
1,238,899 81,624,338.76 |
| ALS LTD. AU000000ALQ6 |
13.07 | -0.15% -0.02 |
|
24/05/06 08:10:31 |
754,901 9,833,281.68 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.15 | 0.00% 0.00 |
|
24/05/06 08:10:31 |
11,801 36,972.32 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.575 | 0.00% 0.00 |
|
24/05/06 08:10:30 |
1,507,861 885,841.44 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.475 | -3.06% -0.02 |
|
24/05/06 08:10:31 |
3,315,036 1,582,598.73 |
| AGL ENERGY AU000000AGL7 |
9.32 | -0.11% -0.01 |
|
24/05/06 08:10:31 |
1,088,019 10,151,861.54 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
| ADRIATIC METALS PLC AU0000004772 |
4.50 | -0.22% -0.01 |
|
24/05/06 08:10:30 |
503,394 2,253,806.69 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.125 | 0.45% 0.01 |
|
24/05/06 07:57:56 |
15,859 17,652.35 |
| ADBRI LTD. AU000000ABC7 |
3.16 | -0.32% -0.01 |
|
24/05/06 08:10:30 |
563,855 1,785,342.39 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.10 | -0.94% -0.02 |
|
24/05/06 08:10:31 |
274,966 581,518.35 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.84 | -0.08% -0.02 |
|
24/05/06 07:49:42 |
153,741 3,666,483.50 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.825 | -1.08% -0.02 |
|
24/05/06 08:10:31 |
836,760 1,534,730.13 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| 88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/05/06 08:10:31 |
47,597,084 172,361.85 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.21 | 16.67% 0.03 |
|
24/05/06 08:10:30 |
619,225 127,771.57 |
| 29METALS LIMITED NPV AU0000157067 |
0.47 | -2.08% -0.01 |
|
24/05/06 08:10:30 |
2,246,396 1,078,985.59 |