| 2024/04/26 09:52:15 | |
|---|---|
| Price | |
| 4,971.03 EUR | |
| Difference | 0.65% (32.02) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,950.22 EUR |
| High | 4,974.65 EUR |
| Low | 4,950.22 EUR |
| Close (prev. day) | 4,939.01 EUR |
| Trading volume (m) | 30,420,758 |
| Volume (pcs) | 738,468,297 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 74.60 | +5.97 |
|
| ADYEN NV | 1,186.80 | +2.58 |
|
| PROSUS N.V... | 31.585 | +2.52 |
|
| SAP SE | 174.12 | +2.30 |
|
| KERING S.A... | 334.50 | +2.22 |
|
Flop 5
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 09:52:15 | |
|---|---|
| Price | |
| 4,971.03 EUR | |
| Difference | 0.65% (32.02) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,950.22 EUR |
| High | 4,974.65 EUR |
| Low | 4,950.22 EUR |
| Close (prev. day) | 4,939.01 EUR |
| Trading volume (m) | 30,420,758 |
| Volume (pcs) | 738,468,297 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.25% | +12.82% | +23.06% |
| Perf (abs.) | +865.66 | +561.16 | +925.67 |
| Beta | - | - | - |
| Volatility | 10.28 | 12.13 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.40 EUR (306,768,196) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.23 EUR (269,823,590) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.65 EUR (260,519,568) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,930) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
225.60 | -0.35% -0.80 |
|
24/04/26 09:51:01 |
32,545 7,369,000.50 |
| ADYEN NV NL0012969182 |
1,186.60 | 2.56% 29.60 |
|
24/04/26 09:52:20 |
21,251 25,104,568.00 |
| AIR LIQUIDE SA FR0000120073 |
183.66 | 0.02% 0.04 |
|
24/04/26 09:52:17 |
39,108 7,153,995.00 |
| AIRBUS SE NL0000235190 |
154.38 | -2.61% -4.14 |
|
24/04/26 09:52:19 |
259,066 40,152,423.00 |
| ALLIANZ SE DE0008404005 |
264.00 | 0.49% 1.30 |
|
24/04/26 09:52:16 |
67,255 17,760,881.70 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.06 | 0.00% 0.00 |
|
24/04/26 09:52:11 |
71,975 4,042,887.00 |
| ASML HOLDING N.V. NL0010273215 |
850.40 | 2.21% 18.40 |
|
24/04/26 09:52:06 |
57,515 48,694,664.00 |
| AXA S.A. FR0000120628 |
34.01 | 0.62% 0.21 |
|
24/04/26 09:52:06 |
222,821 7,564,260.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
| BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
| BASF SE DE000BASF111 |
48.59 | -4.71% -2.40 |
|
24/04/26 09:52:19 |
1,012,784 49,126,753.60 |
| BAYER AG DE000BAY0017 |
27.43 | 1.99% 0.54 |
|
24/04/26 09:52:05 |
537,787 14,676,955.90 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.50 | 0.43% 0.45 |
|
24/04/26 09:52:20 |
32,967 3,482,431.45 |
| BNP PARIBAS S.A. FR0000131104 |
68.32 | -0.06% -0.04 |
|
24/04/26 09:52:12 |
266,862 18,128,394.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.60 | 5.97% 4.20 |
|
24/04/26 09:52:11 |
248,416 18,180,707.00 |
| DANONE S.A. FR0000120644 |
59.20 | -0.17% -0.10 |
|
24/04/26 09:50:07 |
41,833 2,484,589.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.40 | 0.52% 0.95 |
|
24/04/26 09:51:59 |
19,986 3,643,241.40 |
| DEUTSCHE POST AG DE0005552004 |
38.41 | 1.08% 0.41 |
|
24/04/26 09:51:43 |
109,753 4,206,138.48 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.68 | 0.05% 0.01 |
|
24/04/26 09:51:37 |
663,419 14,433,648.35 |
| ENEL SPA EUR1 IT0003128367 |
6.086 | 0.43% 0.03 |
|
24/04/26 09:52:16 |
2,822,670 17,191,926.00 |
| ENI SPA IT0003132476 |
15.366 | 0.73% 0.11 |
|
24/04/26 09:52:16 |
1,196,205 18,361,939.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.10 | 0.25% 0.50 |
|
24/04/26 09:52:02 |
17,415 3,493,549.00 |
| FERRARI N.V. NL0011585146 |
386.90 | 0.18% 0.70 |
|
24/04/26 09:52:16 |
27,734 10,739,507.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,301.00 | 0.17% 4.00 |
|
24/04/26 09:50:51 |
6,340 14,661,104.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.96 | 1.23% 0.40 |
|
24/04/26 09:52:19 |
627,582 20,615,644.79 |
| ING GROEP N.V. NL0011821202 |
14.812 | 0.80% 0.12 |
|
24/04/26 09:52:19 |
730,687 10,795,745.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5265 | 0.67% 0.02 |
|
24/04/26 09:52:18 |
7,619,653 26,821,032.00 |
| KERING S.A. FR0000121485 |
334.50 | 2.20% 7.20 |
|
24/04/26 09:52:20 |
29,852 9,959,266.00 |