| 2024/05/06 17:50:00 | |
|---|---|
| Price | |
| 4,956.96 EUR | |
| Difference | 0.72% (35.48) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,921.02 EUR |
| High | 4,969.12 EUR |
| Low | 4,920.93 EUR |
| Close (prev. day) | 4,921.48 EUR |
| Trading volume (m) | 215,669,588 |
| Volume (pcs) | 4,465,277,208 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,176.80 | +1.91 |
|
| ALLIANZ SE | 269.20 | +1.89 |
|
| AXA S.A. | 32.21 | +2.48 |
|
| INFINEON T... | 32.22 | +2.50 |
|
| MÜNCHENER ... | 414.30 | +2.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE P... | 38.42 | -3.47 |
|
| ESSILORLUX... | 198.40 | -1.78 |
|
| STELLANTIS... | 20.23 | -0.54 |
|
| KERING S.A... | 326.80 | -0.53 |
|
| HERMES INT... | 2,274.00 | -0.48 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/06 17:50:00 | |
|---|---|
| Price | |
| 4,956.96 EUR | |
| Difference | 0.72% (35.48) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,921.02 EUR |
| High | 4,969.12 EUR |
| Low | 4,920.93 EUR |
| Close (prev. day) | 4,921.48 EUR |
| Trading volume (m) | 215,669,588 |
| Volume (pcs) | 4,465,277,208 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.20% | +14.20% | +23.94% |
| Perf (abs.) | +798.32 | +616.53 | +957.52 |
| Beta | - | - | - |
| Volatility | 10.29 | 12.18 | 17.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,922.30 EUR (302,744,438) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,983.18 EUR (260,778,417) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,787.75 EUR (257,972,108) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,480.06 EUR (264,096,471) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
225.10 | 0.04% 0.10 |
|
24/05/06 17:36:08 |
240,835 54,201,635.80 |
| ADYEN NV NL0012969182 |
1,185.40 | 0.87% 10.20 |
|
24/05/07 08:26:04 |
- - |
| AIR LIQUIDE SA FR0000120073 |
181.90 | 0.71% 1.28 |
|
24/05/06 17:37:17 |
292,268 53,102,885.00 |
| AIRBUS SE NL0000235190 |
156.66 | 1.50% 2.32 |
|
24/05/06 17:37:17 |
644,331 100,549,954.00 |
| ALLIANZ SE DE0008404005 |
269.20 | 1.89% 5.00 |
|
24/05/06 17:35:14 |
695,258 186,576,831.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.48 | -0.07% -0.04 |
|
24/05/06 17:36:04 |
1,059,100 58,893,400.00 |
| ASML HOLDING N.V. NL0010273215 |
846.60 | 1.28% 10.70 |
|
24/05/06 17:39:14 |
210,766 177,841,114.00 |
| AXA S.A. FR0000120628 |
32.21 | 2.48% 0.78 |
|
24/05/06 17:35:10 |
4,111,913 130,587,920.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.84 | -0.10% -0.01 |
|
24/05/06 17:36:10 |
11,362,124 111,517,116.66 |
| BANCO SANTANDER SA ES0113900J37 |
4.5705 | 0.88% 0.04 |
|
24/05/06 17:44:05 |
22,143,516 100,728,512.88 |
| BASF SE DE000BASF111 |
49.48 | 0.84% 0.41 |
|
24/05/06 17:35:17 |
1,827,034 90,279,230.77 |
| BAYER AG DE000BAY0017 |
28.06 | 0.14% 0.04 |
|
24/05/06 17:35:18 |
1,803,823 50,674,177.01 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
103.05 | 0.54% 0.55 |
|
24/05/06 17:42:27 |
551,350 56,860,951.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.23 | 0.87% 0.59 |
|
24/05/06 17:35:46 |
1,067,014 72,697,259.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.76 | 0.08% 0.06 |
|
24/05/06 17:37:50 |
605,204 47,185,973.00 |
| DANONE S.A. FR0000120644 |
58.10 | 0.62% 0.36 |
|
24/05/06 17:35:00 |
816,925 47,579,841.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
184.25 | -0.35% -0.65 |
|
24/05/06 17:35:27 |
143,272 26,415,133.25 |
| DEUTSCHE POST AG DE0005552004 |
38.42 | -3.47% -1.38 |
|
24/05/06 17:35:24 |
2,924,943 112,233,092.84 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.74 | 0.37% 0.08 |
|
24/05/06 17:35:22 |
4,340,902 94,335,004.38 |
| ENEL SPA EUR1 IT0003128367 |
6.325 | 0.00% 0.00 |
|
24/05/06 17:44:59 |
22,501,932 142,169,794.00 |
| ENI SPA IT0003132476 |
14.854 | 0.00% 0.00 |
|
24/05/06 17:44:59 |
6,136,317 91,107,336.00 |
| ESSILORLUXOTTICA FR0000121667 |
198.40 | -1.78% -3.60 |
|
24/05/06 17:35:08 |
296,574 58,761,819.00 |
| FERRARI N.V. NL0011585146 |
401.50 | 0.96% 3.80 |
|
24/05/07 08:27:57 |
11 4,413.20 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,274.00 | -0.48% -11.00 |
|
24/05/06 17:37:17 |
21,223 48,253,372.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.65 | 0.65% 0.08 |
|
24/05/06 17:38:51 |
5,376,514 62,464,732.79 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.69 | -0.30% -0.13 |
|
24/05/06 17:35:06 |
913,439 38,972,677.69 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.22 | 2.50% 0.79 |
|
24/05/06 17:35:23 |
3,783,613 121,323,747.58 |
| ING GROEP N.V. NL0011821202 |
16.014 | 0.73% 0.12 |
|
24/05/06 17:38:15 |
10,154,422 162,220,076.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.563 | 0.00% 0.00 |
|
24/05/06 17:44:59 |
86,197,369 305,431,808.00 |
| KERING S.A. FR0000121485 |
326.80 | -0.53% -1.75 |
|
24/05/06 17:35:27 |
145,808 47,798,415.00 |