2024/07/12 16:35:28 | |
---|---|
Price | |
399.60 EUR | |
Difference | 0.91% (3.60) |
ISIN | NL0011585146 |
Symbol | RACE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 71,758 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 395.00 EUR |
High | 399.60 EUR |
Low | 395.00 EUR |
Close (prev. day) | 396.00 EUR |
VWAP | 397.26892 EUR |
Volume (pcs) | 74 |
Trading volume | 29,397.90 |
Number of trades | 5 |
Last size | 20 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/24 | Pilulka Lékárny | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/12 16:35:28 | |
---|---|
Price | |
399.60 EUR | |
Difference | 0.91% (3.60) |
ISIN | NL0011585146 |
Symbol | RACE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 71,758 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 395.00 EUR |
High | 399.60 EUR |
Low | 395.00 EUR |
Close (prev. day) | 396.00 EUR |
VWAP | 397.26892 EUR |
Volume (pcs) | 74 |
Trading volume | 29,397.90 |
Number of trades | 5 |
Last size | 20 |
6m | 1Y | 3Y | |
Perf (%) | +24.72% | +38.13% | +125.32% |
Perf (abs.) | +79.20 | +110.30 | +222.25 |
Beta | 0.86 | 0.87 | 0.84 |
Volatility | 27.10 | 24.67 | 27.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 397.56 EUR (93) |
Ø price 30 days | Ø volume 30 days (pcs.) | 387.68 EUR (69) |
Ø price 100 days | Ø volume 100 days (pcs.) | 387.59 EUR (88) |
Ø price 250 days | Ø volume 250 days (pcs.) | 338.87 EUR (106) |
YTD High | date | 410.00 EUR (2024/03/27) |
YTD Low | date | 302.00 EUR (2024/01/08) |
52 Weeks High | date | 410.00 EUR (2024/03/27) |
52 Weeks Low | date | 268.60 EUR (2023/09/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/12 | 17:35 | 398.60 EUR | 0.31 | 42 |
Vienna Stock Exchange | 2024/07/12 | 17:32 | 398.80 EUR | 0.00 | 5 |
Tradegate | 2024/07/12 | 22:26 | 399.00 EUR | 0.14 | 23 |
Stuttgart | 2024/07/12 | 17:15 | 399.20 EUR | 0.00 | 10 |
SIX Swiss Exchange | 2023/04/04 | 17:35 | 280.00 CHF | 0.00 | 1 |
NYSE | 2024/07/12 | 22:00 | 435.13 USD | 71.14 | 7,000 |
Munich | 2024/07/12 | 08:00 | 393.50 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/12 | 17:30 | 399.00 EUR | 0.00 | 3 |
Hanover | 2024/07/12 | 08:05 | 393.80 EUR | 0.00 | 3 |
Hamburg | 2024/07/12 | 08:00 | 393.90 EUR | 0.00 | 3 |
Frankfurt | 2024/07/12 | 16:35 | 399.60 EUR | 0.03 | 5 |
Euronext Milan MTF Trading After Hours | 2024/07/12 | 20:23 | 399.70 EUR | 1.30 | 35 |
Euronext Milan | 2024/07/12 | 17:44 | 398.40 EUR | 100.21 | 5,735 |
Duesseldorf | 2024/07/12 | 19:30 | 397.60 EUR | 0.00 | 7 |
Berlin | 2024/07/12 | 21:52 | 398.40 EUR | 0.00 | 18 |
FERRARI NV |
- - |
Via Abetone Inferiore n. 4 - 41053 Maranello |
Telefon: +39-0536-949111 |
Fax: +39-0536-241494 |
E-mail: - |
Ferrari NV is a holding company, which engages in the design, engineering, production, and sale of luxury sports cars. The firm's models include the F12Berlinetta, 488GTB, 488 Spider, 458 Speciale, California T, the LaFerrari Hybrid, LaFerrari, and the FF four-wheel drive. It participates in car racing such as Formula One. The company was founded by Enzo Anselmo Ferrari in 1939 and is headquartered in Maranello, Italy. |
Benedetto Vigna | Chairman of Managing Board |
Andrea Antichi | Member of Executive Committee |
Angelo Pesci | Member of Executive Committee |
Antonio Picca Piccon | Member of Executive Committee |
Carlo Daneo | Member of Executive Committee |
Charlie Turner | Member of Executive Committee |
Davide Abate | Member of Executive Committee |
Enrico Galliera | Member of Executive Committee |
Ernesto Lasalandra | Member of Executive Committee |
Flavio Manzoni | Member of Executive Committee |
Frédéric Vasseur | Member of Executive Committee |
Gianmaria Fulgenzi | Member of Executive Committee |
John Elkann | Member of Executive Committee |
Lorenzo Giorgetti | Member of Executive Committee |
Marco Lovati | Member of Executive Committee |
Maria Carla Liuni | Member of Executive Committee |
Michele Antoniazzi | Member of Executive Committee |
Sabina Fasciolo | Member of Executive Committee |
Silvia Gabrielli | Member of Executive Committee |
John Jacob Philip Elkann | Chairman of Supervisory Board |
Adam Keswick | Member of Supervisory Board |
Delphine Arnault-Gancia | Member of Supervisory Board |
Eduardo Cue | Member of Supervisory Board |
Francesca Bellettini | Member of Supervisory Board |
John Galantic | Member of Supervisory Board |
Maria Patrizia Grieco | Member of Supervisory Board |
Michelangelo Volpi | Member of Supervisory Board |
Piero Ferrari | Member of Supervisory Board |
Sergio Duca | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer