| 2024/05/03 08:10:44 | |
|---|---|
| Price | |
| 7,897.50 AUD | |
| Difference | 0.61% (48.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,857.40 AUD |
| High | 7,907.00 AUD |
| Low | 7,856.80 AUD |
| Close (prev. day) | 7,849.40 AUD |
| Trading volume (m) | 972,164 |
| Volume (pcs) | 3,002,483,107 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.16 | +33.33 |
|
| PPK GROUP ... | 0.53 | +23.26 |
|
| BETMAKERS ... | 0.125 | +13.64 |
|
| EROAD LIMI... | 0.85 | +9.68 |
|
| AROA BIOSU... | 0.545 | +9.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PARADIGM B... | 0.245 | -10.91 |
|
| ST. BARBAR... | 0.24 | -7.69 |
|
| AFT PHARMA... | 2.60 | -6.14 |
|
| OCEANIA HE... | 0.50 | -5.66 |
|
| EVOLUTION ... | 3.73 | -5.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/03 08:10:44 | |
|---|---|
| Price | |
| 7,897.50 AUD | |
| Difference | 0.61% (48.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,857.40 AUD |
| High | 7,907.00 AUD |
| Low | 7,856.80 AUD |
| Close (prev. day) | 7,849.40 AUD |
| Trading volume (m) | 972,164 |
| Volume (pcs) | 3,002,483,107 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.07% | +6.88% | +8.38% |
| Perf (abs.) | +722.40 | +508.50 | +610.70 |
| Beta | - | - | - |
| Volatility | 10.80 | 10.93 | 13.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,883.48 AUD (153,392,800) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,982.67 AUD (26,491,920) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,856.16 AUD (52,573,189) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,549.09 AUD (229,463,844) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.48 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
1,474,276 707,300.54 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.18 | 5.88% 0.01 |
|
24/05/03 08:10:12 |
519,211 95,439.27 |
| 88 ENERGY LIMITED AU00000088E2 |
0.004 | 33.33% 0.00 |
|
24/05/03 08:10:11 |
21,978,583 85,344.20 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.845 | 1.65% 0.03 |
|
24/05/03 08:10:11 |
1,009,508 1,841,290.17 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.86 | 0.46% 0.11 |
|
24/05/03 07:44:32 |
18,752 445,560.17 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.12 | 2.91% 0.06 |
|
24/05/03 08:10:11 |
273,566 578,870.91 |
| ADBRI LTD. AU000000ABC7 |
3.17 | 0.32% 0.01 |
|
24/05/03 08:10:12 |
1,244,522 3,935,630.55 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.12 | 0.45% 0.01 |
|
24/05/03 07:55:02 |
18,890 21,176.46 |
| ADRIATIC METALS PLC AU0000004772 |
4.51 | -2.80% -0.13 |
|
24/05/03 08:10:12 |
968,922 4,404,796.25 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
9.33 | 0.65% 0.06 |
|
24/05/03 08:10:11 |
964,363 8,996,069.19 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 1.03% 0.01 |
|
24/05/03 08:10:11 |
510,726 251,271.77 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.575 | -1.71% -0.01 |
|
24/05/03 08:10:12 |
1,920,039 1,109,461.98 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.15 | 2.94% 0.09 |
|
24/05/03 08:10:11 |
70,663 220,737.88 |
| ALS LTD. AU000000ALQ6 |
13.09 | 0.61% 0.08 |
|
24/05/03 08:10:11 |
510,994 6,678,526.38 |
| ALTIUM LTD. AU000000ALU8 |
66.00 | 0.15% 0.10 |
|
24/05/03 08:10:12 |
1,787,291 117,783,987.18 |
| ALUMINA LTD. AU000000AWC3 |
0.9362 | 0.02% 0.00 |
|
24/05/03 22:26:21 |
8,290 7,792.60 |
| AMCOR PLC AU000000AMC4 |
9.30 | -% - |
|
24/05/03 22:26:41 |
120 1,104.00 |
| AMP LTD. AU000000AMP6 |
1.065 | -0.93% -0.01 |
|
24/05/03 08:10:12 |
10,927,464 11,655,160.91 |
| AMPOL LTD. AU0000088338 |
35.29 | 0.28% 0.10 |
|
24/05/03 08:10:11 |
916,900 32,537,595.27 |
| ANSELL LTD. AU000000ANN9 |
24.74 | -1.20% -0.30 |
|
24/05/03 08:10:12 |
215,428 5,345,051.60 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -4.55% -0.00 |
|
24/05/03 07:57:25 |
1,731,512 38,094.53 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.48 | 0.89% 0.25 |
|
24/05/03 08:10:12 |
2,774,301 78,887,838.35 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.38 | 1.33% 0.11 |
|
24/05/03 08:10:12 |
2,279,585 19,052,142.84 |
| APPEN LTD AU000000APX3 |
0.625 | 2.46% 0.02 |
|
24/05/03 08:10:12 |
1,464,477 911,173.43 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.00 | 0.11% 0.04 |
|
24/05/03 08:10:11 |
55,536 2,111,318.67 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.74 | 1.36% 0.05 |
|
24/05/03 08:10:12 |
1,556,171 5,816,526.17 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.61 | -0.46% -0.04 |
|
24/05/03 08:10:12 |
157,117 1,355,157.52 |