2024/03/28 22:26:21 | |
---|---|
Price | |
0.8422 EUR | |
Difference | 5.75% (0.05) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,485 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.832 EUR (700) |
Ask (Ask size) | 0.8522 EUR (700) |
Open | 0.841 EUR |
High | 0.841 EUR |
Low | 0.8314 EUR |
Close (prev. day) | 0.7964 EUR |
VWAP | 0.84035 EUR |
Volume (pcs) | 9,495 |
Trading volume | 7,979.14 |
Number of trades | 5 |
Last size | - |
Related Futures | - |
Related Options | 1,356 |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 22:26:21 | |
---|---|
Price | |
0.8422 EUR | |
Difference | 5.75% (0.05) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,485 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.832 EUR (700) |
Ask (Ask size) | 0.8522 EUR (700) |
Open | 0.841 EUR |
High | 0.841 EUR |
Low | 0.8314 EUR |
Close (prev. day) | 0.7964 EUR |
VWAP | 0.84035 EUR |
Volume (pcs) | 9,495 |
Trading volume | 7,979.14 |
Number of trades | 5 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +46.11% | -4.23% | -25.14% |
Perf (abs.) | +0.27 | -0.04 | -0.28 |
Beta | 2.66 | 1.91 | 1.28 |
Volatility | 57.27 | 48.73 | 45.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.7914 EUR (10,460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.6995 EUR (10,186) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5970 EUR (8,047) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.6949 EUR (5,587) |
YTD High | date | 0.8422 EUR (2024/03/28) |
YTD Low | date | 0.5472 EUR (2024/01/08) |
52 Weeks High | date | 1.0015 EUR (2023/04/13) |
52 Weeks Low | date | 0.4201 EUR (2023/11/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 0.8422 EUR | 0.01 | 5 |
Stuttgart | 2024/03/28 | 10:34 | 0.842 EUR | 0.00 | 5 |
Munich | 2024/03/28 | 08:09 | 0.8334 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 08:37 | 0.8324 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 21:50 | 0.835 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/28 | 14:50 | 0.965 USD | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:30 | 0.8294 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:16 | 0.8314 EUR | 0.00 | 2 |
BX Swiss | - | - | - | 0.00 | - |
Australian Securities Exchange | 2024/03/28 | 06:10 | 1.42 AUD | 42.04 | 6,096 |
ALUMINA LTD. |
- - |
2 Southbank Boulevard, Level 36 - 3006 Melbourne |
Telefon: +61-3-8699-2600 |
Fax: +61-3-8699-2699 |
E-mail: - |
Alumina Ltd. engages in the business of bauxite mining and alumina refining. It also focuses on investing in selected aluminium smelting operations. The company was founded on December 11, 2002 and is headquartered in Melbourne, Australia. |
Michael P Ferraro | Chairman of Managing Board |
Andrew Wood | Member of Executive Committee |
Galina Kraeva | Member of Executive Committee |
Grant A. Dempsey | Member of Executive Committee |
Stephen Foster | Member of Executive Committee |
William Day | Chairman of Supervisory Board |
Alistair Field | Member of Supervisory Board |
Chen Zeng | Member of Supervisory Board |
Deborah O'Toole | Member of Supervisory Board |
John Bevan | Member of Supervisory Board |
Shirley In't Veld | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer