| 2024/07/16 23:45:08 | |
|---|---|
| Price | |
| 5,667.20 USD | |
| Difference | 0.64% (35.98) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,669.67 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 2,531,434,039 |
| Volume (pcs) | 14,322,008,996,901 |
Top 5
| Name | Price | +|- (%) | Trend |
| MOLINA HEA... | 307.33 | +8.22 |
|
| BUILDERS F... | 165.44 | +8.01 |
|
| WARNER BRO... | 7.98 | +7.55 |
|
| MATCH GROU... | 34.41 | +7.46 |
|
| STATE STRE... | 84.82 | +7.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 67.43 | -10.18 |
|
| RAYMOND JA... | 113.51 | -6.28 |
|
| CONSTELLAT... | 204.88 | -3.76 |
|
| AMERIPRISE... | 429.05 | -3.76 |
|
| PROGRESSIV... | 210.00 | -3.27 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 23:45:08 | |
|---|---|
| Price | |
| 5,667.20 USD | |
| Difference | 0.64% (35.98) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,669.67 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 2,531,434,039 |
| Volume (pcs) | 14,322,008,996,901 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.91% | +25.79% | +30.97% |
| Perf (abs.) | +901.22 | +1,161.78 | +1,340.04 |
| Beta | - | - | - |
| Volatility | 10.66 | 11.24 | 17.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,626.44 USD (2,529,849,538) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,488.69 USD (2,389,052,132) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,265.47 USD (2,329,512,937) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,849.44 USD (2,283,519,217) |
| YTD High | date | 5,669.67 USD (2024/07/16) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,669.67 USD (2024/07/16) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALPHABET INC. CLASS C US02079K1079 |
185.50 | -1.43% -2.69 |
|
24/07/16 22:00:00 |
12,760,102 2,380,214,677.82 |
| ALPHABET INC A US02079K3059 |
183.92 | -1.40% -2.61 |
|
24/07/16 22:00:00 |
18,290,722 3,383,229,054.15 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
177.55 | -1.26% -2.27 |
|
24/07/16 22:00:00 |
40,633,058 7,180,132,348.68 |
| ABBOTT LABS US0028241000 |
102.72 | -0.23% -0.24 |
|
24/07/16 22:00:13 |
7,656,931 787,453,813.24 |
| ADOBE INC. US00724F1012 |
566.54 | 0.15% 0.83 |
|
24/07/16 22:00:00 |
1,539,875 871,436,377.04 |
| AMAZON.COM INC. US0231351067 |
193.02 | 0.16% 0.30 |
|
24/07/16 22:00:00 |
33,994,714 6,584,765,882.89 |
| AFLAC INC. US0010551028 |
93.55 | 0.19% 0.18 |
|
24/07/16 22:00:02 |
1,944,509 182,278,708.86 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.59 | 0.42% 0.53 |
|
24/07/16 22:00:02 |
687,764 87,916,396.11 |
| ALLSTATE CORP US0200021014 |
167.81 | 0.54% 0.90 |
|
24/07/16 22:00:02 |
1,307,237 219,715,508.43 |
| 3M COMPANY US88579Y1010 |
103.31 | 0.57% 0.59 |
|
24/07/16 22:00:02 |
3,609,174 371,146,770.03 |
| AMERICAN TOWER CORP US03027X1000 |
210.15 | 0.63% 1.31 |
|
24/07/16 22:00:02 |
1,329,375 278,484,200.50 |
| ALTRIA GROUP INC. US02209S1033 |
48.03 | 0.65% 0.31 |
|
24/07/16 22:00:02 |
6,205,367 297,831,963.47 |
| ABBVIE INC. US00287Y1091 |
169.20 | 0.70% 1.17 |
|
24/07/16 22:01:37 |
3,829,646 646,871,048.14 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.29 | 0.86% 0.67 |
|
24/07/16 22:00:02 |
3,874,219 302,464,149.86 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.85 | 1.00% 0.91 |
|
24/07/16 22:00:00 |
1,853,288 170,042,554.83 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.48 | 1.27% 1.22 |
|
24/07/16 22:00:00 |
1,181,052 114,612,279.41 |
| AMEREN CORP US0236081024 |
73.93 | 1.62% 1.18 |
|
24/07/16 22:00:02 |
931,344 68,598,512.85 |
| AMERICAN WATER WORKS CORP... US0304201033 |
139.08 | 2.02% 2.75 |
|
24/07/16 22:00:02 |
670,059 92,933,013.31 |
| ALLIANT ENERGY CORP US0188021085 |
54.66 | 2.09% 1.12 |
|
24/07/16 22:00:00 |
1,528,748 83,265,432.36 |
| ACCENTURE PLC IE00B4BNMY34 |
325.00 | 2.24% 7.13 |
|
24/07/16 22:00:02 |
3,640,693 1,176,008,917.56 |
| AMERICAN EXPRESS CO US0258161092 |
249.63 | 2.31% 5.63 |
|
24/07/16 22:00:02 |
3,074,640 762,656,296.12 |
| ALBEMARLE CORP US0126531013 |
97.71 | 2.32% 2.22 |
|
24/07/16 22:00:02 |
2,586,747 248,988,042.37 |
| AMCOR PLC JE00BJ1F3079 |
10.07 | 2.34% 0.23 |
|
24/07/16 22:00:02 |
7,783,125 78,065,418.72 |
| AIRBNB INC. CLASS A US0090661010 |
151.26 | 2.74% 4.04 |
|
24/07/16 22:00:00 |
4,079,268 614,669,995.51 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.53 | 2.96% 7.69 |
|
24/07/16 22:00:02 |
1,210,761 322,456,267.07 |
| ALIGN TECHNOLOGY INC. US0162551016 |
247.54 | 3.03% 7.27 |
|
24/07/16 22:00:00 |
693,785 170,018,673.23 |
| AES CORP US00130H1059 |
17.65 | 3.82% 0.65 |
|
24/07/16 22:00:02 |
7,590,060 132,317,911.96 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
136.06 | 3.85% 5.05 |
|
24/07/16 22:00:02 |
1,064,333 143,735,892.55 |
| ALLEGION PLC IE00BFRT3W74 |
128.02 | 4.32% 5.30 |
|
24/07/16 22:00:02 |
622,439 79,222,089.90 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.19 | 5.27% 0.56 |
|
24/07/16 22:00:00 |
48,708,679 540,120,072.64 |