2024/07/16 23:45:08 | |
---|---|
Price | |
5,667.20 USD | |
Difference | 0.64% (35.98) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,669.67 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 2,531,434,039 |
Volume (pcs) | 14,322,008,996,901 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 7.98 | +7.55 |
![]() |
STATE STRE... | 84.82 | +7.45 |
![]() |
MOLINA HEA... | 307.33 | +8.22 |
![]() |
MATCH GROU... | 34.41 | +7.46 |
![]() |
BUILDERS F... | 165.44 | +8.01 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 67.43 | -10.18 |
![]() |
RAYMOND JA... | 113.51 | -6.28 |
![]() |
CONSTELLAT... | 204.88 | -3.76 |
![]() |
AMERIPRISE... | 429.05 | -3.76 |
![]() |
PROGRESSIV... | 210.00 | -3.27 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 23:45:08 | |
---|---|
Price | |
5,667.20 USD | |
Difference | 0.64% (35.98) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,669.67 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 2,531,434,039 |
Volume (pcs) | 14,322,008,996,901 |
6m | 1Y | 3Y | |
Perf (%) | +18.91% | +25.79% | +30.97% |
Perf (abs.) | +901.22 | +1,161.78 | +1,340.04 |
Beta | - | - | - |
Volatility | 10.66 | 11.24 | 17.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,626.44 USD (2,529,849,538) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,488.69 USD (2,389,052,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,265.47 USD (2,329,512,937) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,849.44 USD (2,283,519,217) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
103.31 | 0.57% 0.59 |
![]() |
24/07/16 22:00:02 |
3,609,174 371,146,770.03 |
ABBOTT LABS US0028241000 |
102.72 | -0.23% -0.24 |
![]() |
24/07/16 22:00:13 |
7,656,931 787,453,813.24 |
ABBVIE INC. US00287Y1091 |
169.20 | 0.70% 1.17 |
![]() |
24/07/16 22:01:37 |
3,829,646 646,871,048.14 |
ACCENTURE PLC IE00B4BNMY34 |
325.00 | 2.24% 7.13 |
![]() |
24/07/16 22:00:02 |
3,640,693 1,176,008,917.56 |
ADOBE INC. US00724F1012 |
566.54 | 0.15% 0.83 |
![]() |
24/07/16 22:00:00 |
1,539,875 871,436,377.04 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.55 | -1.26% -2.27 |
![]() |
24/07/16 22:00:00 |
40,633,058 7,180,132,348.68 |
AES CORP US00130H1059 |
17.65 | 3.82% 0.65 |
![]() |
24/07/16 22:00:02 |
7,590,060 132,317,911.96 |
AFLAC INC. US0010551028 |
93.55 | 0.19% 0.18 |
![]() |
24/07/16 22:00:02 |
1,944,509 182,278,708.86 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
136.06 | 3.85% 5.05 |
![]() |
24/07/16 22:00:02 |
1,064,333 143,735,892.55 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.53 | 2.96% 7.69 |
![]() |
24/07/16 22:00:02 |
1,210,761 322,456,267.07 |
AIRBNB INC. CLASS A US0090661010 |
151.26 | 2.74% 4.04 |
![]() |
24/07/16 22:00:00 |
4,079,268 614,669,995.51 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.48 | 1.27% 1.22 |
![]() |
24/07/16 22:00:00 |
1,181,052 114,612,279.41 |
ALBEMARLE CORP US0126531013 |
97.71 | 2.32% 2.22 |
![]() |
24/07/16 22:00:02 |
2,586,747 248,988,042.37 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.59 | 0.42% 0.53 |
![]() |
24/07/16 22:00:02 |
687,764 87,916,396.11 |
ALIGN TECHNOLOGY INC. US0162551016 |
247.54 | 3.03% 7.27 |
![]() |
24/07/16 22:00:00 |
693,785 170,018,673.23 |
ALLEGION PLC IE00BFRT3W74 |
128.02 | 4.32% 5.30 |
![]() |
24/07/16 22:00:02 |
622,439 79,222,089.90 |
ALLIANT ENERGY CORP US0188021085 |
54.66 | 2.09% 1.12 |
![]() |
24/07/16 22:00:00 |
1,528,748 83,265,432.36 |
ALLSTATE CORP US0200021014 |
167.81 | 0.54% 0.90 |
![]() |
24/07/16 22:00:02 |
1,307,237 219,715,508.43 |
ALPHABET INC A US02079K3059 |
183.92 | -1.40% -2.61 |
![]() |
24/07/16 22:00:00 |
18,290,722 3,383,229,054.15 |
ALPHABET INC. CLASS C US02079K1079 |
185.50 | -1.43% -2.69 |
![]() |
24/07/16 22:00:00 |
12,760,102 2,380,214,677.82 |
ALTRIA GROUP INC. US02209S1033 |
48.03 | 0.65% 0.31 |
![]() |
24/07/16 22:00:02 |
6,205,367 297,831,963.47 |
AMAZON.COM INC. US0231351067 |
193.02 | 0.16% 0.30 |
![]() |
24/07/16 22:00:00 |
33,994,714 6,584,765,882.89 |
AMCOR PLC JE00BJ1F3079 |
10.07 | 2.34% 0.23 |
![]() |
24/07/16 22:00:02 |
7,783,125 78,065,418.72 |
AMEREN CORP US0236081024 |
73.93 | 1.62% 1.18 |
![]() |
24/07/16 22:00:02 |
931,344 68,598,512.85 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.19 | 5.27% 0.56 |
![]() |
24/07/16 22:00:00 |
48,708,679 540,120,072.64 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.85 | 1.00% 0.91 |
![]() |
24/07/16 22:00:00 |
1,853,288 170,042,554.83 |
AMERICAN EXPRESS CO US0258161092 |
249.63 | 2.31% 5.63 |
![]() |
24/07/16 22:00:02 |
3,074,640 762,656,296.12 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.29 | 0.86% 0.67 |
![]() |
24/07/16 22:00:02 |
3,874,219 302,464,149.86 |
AMERICAN TOWER CORP US03027X1000 |
210.15 | 0.63% 1.31 |
![]() |
24/07/16 22:00:02 |
1,329,375 278,484,200.50 |
AMERICAN WATER WORKS CORP... US0304201033 |
139.08 | 2.02% 2.75 |
![]() |
24/07/16 22:00:02 |
670,059 92,933,013.31 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer