| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 38,062.67 JPY | |
| Difference | 3.64% (1,336.03) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 225 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 37,776.20 JPY |
| High | 38,143.55 JPY |
| Low | 37,304.93 JPY |
| Close (prev. day) | 36,726.64 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 3,974.00 | +11.41 |
|
| SUMITOMO D... | 554.00 | +10.36 |
|
| HITACHI LT... | 3,660.00 | +7.77 |
|
| RENESAS EL... | 2,509.50 | +7.47 |
|
| MITSUBISHI... | 2,461.50 | +6.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,072.00 | -1.15 |
|
| DENTSU GRO... | 4,207.00 | -1.01 |
|
| TOHO CO LT... | 5,253.00 | -0.94 |
|
| HINO MOTOR... | 463.70 | -0.71 |
|
| SUMITOMO C... | 427.90 | -0.12 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 38,062.67 JPY | |
| Difference | 3.64% (1,336.03) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,776.20 JPY |
| High | 38,143.55 JPY |
| Low | 37,304.93 JPY |
| Close (prev. day) | 36,726.64 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.10% | +19.82% | +38.29% |
| Perf (abs.) | -424.57 | +6,295.85 | +10,539.48 |
| Beta | - | - | - |
| Volatility | 31.80 | 25.65 | 21.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,866.06 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,311.86 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,689.47 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,322.12 JPY (203,175,936) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,661.00 | 6.83% 426.00 |
|
24/08/16 08:00:00 |
15,449,300 1,018,656,787.00 |
| CANON INC. JP3242800005 |
4,723.00 | 1.07% 50.00 |
|
24/08/16 08:00:00 |
5,591,900 263,095,468.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
17,945.00 | 1.18% 210.00 |
|
24/08/16 08:00:00 |
1,822,200 326,453,630.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,891.00 | 0.98% 57.00 |
|
24/08/16 08:00:00 |
2,096,200 123,563,841.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,963.00 | 3.69% 212.00 |
|
24/08/16 08:00:00 |
3,453,100 205,719,196.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,860.00 | 4.13% 272.00 |
|
24/08/16 08:00:00 |
2,930,900 199,006,501.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,159.00 | 3.10% 125.00 |
|
24/08/16 08:00:00 |
2,885,100 120,445,363.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,715.50 | 1.18% 20.00 |
|
24/08/16 08:00:00 |
5,322,000 91,092,875.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,408.00 | 0.69% 30.00 |
|
24/08/16 08:00:00 |
1,664,200 73,077,992.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,111.50 | 3.30% 35.50 |
|
24/08/16 08:00:00 |
7,851,700 86,599,454.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,335.00 | 2.54% 132.00 |
|
24/08/16 08:00:00 |
1,230,700 65,237,951.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,512.00 | 2.13% 115.00 |
|
24/08/16 08:00:00 |
1,464,400 80,720,090.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,945.50 | 0.86% 25.00 |
|
24/08/16 08:00:00 |
1,932,000 56,689,767.00 |
| AEON CO LTD NPV JP3388200002 |
3,481.00 | 1.49% 51.00 |
|
24/08/16 08:00:00 |
1,930,400 66,919,871.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,288.00 | 1.14% 37.00 |
|
24/08/16 08:00:00 |
1,776,000 58,488,534.00 |
| CHIBA BANK LTD. JP3511800009 |
1,267.50 | 5.89% 70.50 |
|
24/08/16 08:00:00 |
5,205,700 65,481,815.50 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,053.00 | 0.79% 24.00 |
|
24/08/16 08:00:00 |
687,200 20,993,443.00 |
| AGC INC. JP3112000009 |
4,730.00 | 2.96% 136.00 |
|
24/08/16 08:00:00 |
952,600 44,841,002.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,760.50 | 2.03% 35.00 |
|
24/08/16 08:00:00 |
1,758,000 30,897,907.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,785.00 | 1.61% 44.00 |
|
24/08/16 08:00:00 |
1,899,500 52,692,751.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,959.00 | 2.91% 140.00 |
|
24/08/16 08:00:00 |
487,800 24,134,559.00 |
| ASAHI KASEI CORP JP3111200006 |
1,020.50 | 2.32% 23.10 |
|
24/08/16 08:00:00 |
3,111,100 31,697,454.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,266.00 | 3.95% 124.00 |
|
24/08/16 08:00:00 |
702,000 22,809,798.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
873.50 | 4.95% 41.20 |
|
24/08/16 08:00:00 |
2,978,800 25,884,968.00 |
| AMADA CO LTD JP3122800000 |
1,571.50 | 3.12% 47.50 |
|
24/08/16 08:00:00 |
1,815,700 28,387,559.50 |
| CYBERAGENT INC. JP3311400000 |
961.30 | 0.60% 5.70 |
|
24/08/16 08:00:00 |
4,748,600 45,331,065.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,498.00 | 2.99% 43.50 |
|
24/08/16 08:00:00 |
1,153,600 17,243,241.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
944.00 | 3.51% 32.00 |
|
24/08/16 08:00:00 |
1,483,600 13,937,366.00 |
| AOZORA BANK NPV JP3711200000 |
2,451.00 | 1.09% 26.50 |
|
24/08/16 08:00:00 |
1,108,400 27,058,924.50 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,149.50 | 1.37% 15.50 |
|
24/08/16 08:00:00 |
729,800 8,346,219.50 |