2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 225 |
Type of index | - |
Security type | Index |
Open | 37,776.20 JPY |
High | 38,143.55 JPY |
Low | 37,304.93 JPY |
Close (prev. day) | 36,726.64 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 3,974.00 | +11.41 |
![]() |
SUMITOMO D... | 554.00 | +10.36 |
![]() |
HITACHI LT... | 3,660.00 | +7.77 |
![]() |
RENESAS EL... | 2,509.50 | +7.47 |
![]() |
MITSUBISHI... | 2,461.50 | +6.95 |
![]() |
Name | Price | +|- (%) | Trend |
MERCARI IN... | 2,072.00 | -1.15 |
![]() |
DENTSU GRO... | 4,207.00 | -1.01 |
![]() |
TOHO CO LT... | 5,253.00 | -0.94 |
![]() |
HINO MOTOR... | 463.70 | -0.71 |
![]() |
SUMITOMO C... | 427.90 | -0.12 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/01/23 |
![]() |
Minor movements in the euro expected |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 225 |
Open | 37,776.20 JPY |
High | 38,143.55 JPY |
Low | 37,304.93 JPY |
Close (prev. day) | 36,726.64 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.10% | +19.82% | +38.29% |
Perf (abs.) | -424.57 | +6,295.85 | +10,539.48 |
Beta | - | - | - |
Volatility | 31.80 | 25.65 | 21.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,866.06 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,311.86 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,689.47 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,322.12 JPY (203,175,936) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,661.00 | 6.83% 426.00 |
![]() |
24/08/16 08:00:00 |
15,449,300 1,018,656,787.00 |
CANON INC. JP3242800005 |
4,723.00 | 1.07% 50.00 |
![]() |
24/08/16 08:00:00 |
5,591,900 263,095,468.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,945.00 | 1.18% 210.00 |
![]() |
24/08/16 08:00:00 |
1,822,200 326,453,630.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,891.00 | 0.98% 57.00 |
![]() |
24/08/16 08:00:00 |
2,096,200 123,563,841.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,963.00 | 3.69% 212.00 |
![]() |
24/08/16 08:00:00 |
3,453,100 205,719,196.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,860.00 | 4.13% 272.00 |
![]() |
24/08/16 08:00:00 |
2,930,900 199,006,501.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,159.00 | 3.10% 125.00 |
![]() |
24/08/16 08:00:00 |
2,885,100 120,445,363.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,715.50 | 1.18% 20.00 |
![]() |
24/08/16 08:00:00 |
5,322,000 91,092,875.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,408.00 | 0.69% 30.00 |
![]() |
24/08/16 08:00:00 |
1,664,200 73,077,992.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,111.50 | 3.30% 35.50 |
![]() |
24/08/16 08:00:00 |
7,851,700 86,599,454.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,335.00 | 2.54% 132.00 |
![]() |
24/08/16 08:00:00 |
1,230,700 65,237,951.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,512.00 | 2.13% 115.00 |
![]() |
24/08/16 08:00:00 |
1,464,400 80,720,090.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,945.50 | 0.86% 25.00 |
![]() |
24/08/16 08:00:00 |
1,932,000 56,689,767.00 |
AEON CO LTD NPV JP3388200002 |
3,481.00 | 1.49% 51.00 |
![]() |
24/08/16 08:00:00 |
1,930,400 66,919,871.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,288.00 | 1.14% 37.00 |
![]() |
24/08/16 08:00:00 |
1,776,000 58,488,534.00 |
CHIBA BANK LTD. JP3511800009 |
1,267.50 | 5.89% 70.50 |
![]() |
24/08/16 08:00:00 |
5,205,700 65,481,815.50 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,053.00 | 0.79% 24.00 |
![]() |
24/08/16 08:00:00 |
687,200 20,993,443.00 |
AGC INC. JP3112000009 |
4,730.00 | 2.96% 136.00 |
![]() |
24/08/16 08:00:00 |
952,600 44,841,002.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,760.50 | 2.03% 35.00 |
![]() |
24/08/16 08:00:00 |
1,758,000 30,897,907.50 |
ANA HOLDINGS INC. JP3429800000 |
2,785.00 | 1.61% 44.00 |
![]() |
24/08/16 08:00:00 |
1,899,500 52,692,751.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,959.00 | 2.91% 140.00 |
![]() |
24/08/16 08:00:00 |
487,800 24,134,559.00 |
ASAHI KASEI CORP JP3111200006 |
1,020.50 | 2.32% 23.10 |
![]() |
24/08/16 08:00:00 |
3,111,100 31,697,454.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,266.00 | 3.95% 124.00 |
![]() |
24/08/16 08:00:00 |
702,000 22,809,798.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
873.50 | 4.95% 41.20 |
![]() |
24/08/16 08:00:00 |
2,978,800 25,884,968.00 |
AMADA CO LTD JP3122800000 |
1,571.50 | 3.12% 47.50 |
![]() |
24/08/16 08:00:00 |
1,815,700 28,387,559.50 |
CYBERAGENT INC. JP3311400000 |
961.30 | 0.60% 5.70 |
![]() |
24/08/16 08:00:00 |
4,748,600 45,331,065.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,498.00 | 2.99% 43.50 |
![]() |
24/08/16 08:00:00 |
1,153,600 17,243,241.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
944.00 | 3.51% 32.00 |
![]() |
24/08/16 08:00:00 |
1,483,600 13,937,366.00 |
AOZORA BANK NPV JP3711200000 |
2,451.00 | 1.09% 26.50 |
![]() |
24/08/16 08:00:00 |
1,108,400 27,058,924.50 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,149.50 | 1.37% 15.50 |
![]() |
24/08/16 08:00:00 |
729,800 8,346,219.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer