2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 225 |
Type of index | - |
Security type | Index |
Open | 37,776.20 JPY |
High | 38,143.55 JPY |
Low | 37,304.93 JPY |
Close (prev. day) | 36,726.64 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 3,974.00 | +11.41 |
![]() |
SUMITOMO D... | 554.00 | +10.36 |
![]() |
HITACHI LT... | 3,660.00 | +7.77 |
![]() |
RENESAS EL... | 2,509.50 | +7.47 |
![]() |
MITSUBISHI... | 2,461.50 | +6.95 |
![]() |
Name | Price | +|- (%) | Trend |
MERCARI IN... | 2,072.00 | -1.15 |
![]() |
DENTSU GRO... | 4,207.00 | -1.01 |
![]() |
TOHO CO LT... | 5,253.00 | -0.94 |
![]() |
HINO MOTOR... | 463.70 | -0.71 |
![]() |
SUMITOMO C... | 427.90 | -0.12 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/01/23 |
![]() |
Minor movements in the euro expected |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 225 |
Open | 37,776.20 JPY |
High | 38,143.55 JPY |
Low | 37,304.93 JPY |
Close (prev. day) | 36,726.64 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.10% | +19.82% | +38.29% |
Perf (abs.) | -424.57 | +6,295.85 | +10,539.48 |
Beta | - | - | - |
Volatility | 31.80 | 25.65 | 21.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,866.06 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,311.86 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,689.47 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,322.12 JPY (203,175,936) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,111.50 | 3.30% 35.50 |
![]() |
24/08/16 08:00:00 |
7,851,700 86,599,454.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,408.00 | 0.69% 30.00 |
![]() |
24/08/16 08:00:00 |
1,664,200 73,077,992.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,945.00 | 1.18% 210.00 |
![]() |
24/08/16 08:00:00 |
1,822,200 326,453,630.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,963.00 | 3.69% 212.00 |
![]() |
24/08/16 08:00:00 |
3,453,100 205,719,196.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,159.00 | 3.10% 125.00 |
![]() |
24/08/16 08:00:00 |
2,885,100 120,445,363.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,959.00 | 2.91% 140.00 |
![]() |
24/08/16 08:00:00 |
487,800 24,134,559.00 |
CYBERAGENT INC. JP3311400000 |
961.30 | 0.60% 5.70 |
![]() |
24/08/16 08:00:00 |
4,748,600 45,331,065.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,266.00 | 3.95% 124.00 |
![]() |
24/08/16 08:00:00 |
702,000 22,809,798.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
873.50 | 4.95% 41.20 |
![]() |
24/08/16 08:00:00 |
2,978,800 25,884,968.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,053.00 | 0.79% 24.00 |
![]() |
24/08/16 08:00:00 |
687,200 20,993,443.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
944.00 | 3.51% 32.00 |
![]() |
24/08/16 08:00:00 |
1,483,600 13,937,366.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,860.00 | 4.13% 272.00 |
![]() |
24/08/16 08:00:00 |
2,930,900 199,006,501.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,760.50 | 2.03% 35.00 |
![]() |
24/08/16 08:00:00 |
1,758,000 30,897,907.50 |
CHIBA BANK LTD. JP3511800009 |
1,267.50 | 5.89% 70.50 |
![]() |
24/08/16 08:00:00 |
5,205,700 65,481,815.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,288.00 | 1.14% 37.00 |
![]() |
24/08/16 08:00:00 |
1,776,000 58,488,534.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,149.50 | 1.37% 15.50 |
![]() |
24/08/16 08:00:00 |
729,800 8,346,219.50 |
CANON INC. JP3242800005 |
4,723.00 | 1.07% 50.00 |
![]() |
24/08/16 08:00:00 |
5,591,900 263,095,468.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,891.00 | 0.98% 57.00 |
![]() |
24/08/16 08:00:00 |
2,096,200 123,563,841.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,945.50 | 0.86% 25.00 |
![]() |
24/08/16 08:00:00 |
1,932,000 56,689,767.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,715.50 | 1.18% 20.00 |
![]() |
24/08/16 08:00:00 |
5,322,000 91,092,875.00 |
ASAHI KASEI CORP JP3111200006 |
1,020.50 | 2.32% 23.10 |
![]() |
24/08/16 08:00:00 |
3,111,100 31,697,454.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,335.00 | 2.54% 132.00 |
![]() |
24/08/16 08:00:00 |
1,230,700 65,237,951.00 |
AOZORA BANK NPV JP3711200000 |
2,451.00 | 1.09% 26.50 |
![]() |
24/08/16 08:00:00 |
1,108,400 27,058,924.50 |
ANA HOLDINGS INC. JP3429800000 |
2,785.00 | 1.61% 44.00 |
![]() |
24/08/16 08:00:00 |
1,899,500 52,692,751.50 |
AMADA CO LTD JP3122800000 |
1,571.50 | 3.12% 47.50 |
![]() |
24/08/16 08:00:00 |
1,815,700 28,387,559.50 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,498.00 | 2.99% 43.50 |
![]() |
24/08/16 08:00:00 |
1,153,600 17,243,241.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,512.00 | 2.13% 115.00 |
![]() |
24/08/16 08:00:00 |
1,464,400 80,720,090.00 |
AGC INC. JP3112000009 |
4,730.00 | 2.96% 136.00 |
![]() |
24/08/16 08:00:00 |
952,600 44,841,002.00 |
AEON CO LTD NPV JP3388200002 |
3,481.00 | 1.49% 51.00 |
![]() |
24/08/16 08:00:00 |
1,930,400 66,919,871.00 |
ADVANTEST CORP JP3122400009 |
6,661.00 | 6.83% 426.00 |
![]() |
24/08/16 08:00:00 |
15,449,300 1,018,656,787.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer