2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 225 |
Type of index | - |
Security type | Index |
Open | 37,776.20 JPY |
High | 38,143.55 JPY |
Low | 37,304.93 JPY |
Close (prev. day) | 36,726.64 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 3,974.00 | +11.41 |
![]() |
HITACHI LT... | 3,660.00 | +7.77 |
![]() |
MITSUBISHI... | 2,461.50 | +6.95 |
![]() |
RENESAS EL... | 2,509.50 | +7.47 |
![]() |
SUMITOMO D... | 554.00 | +10.36 |
![]() |
Name | Price | +|- (%) | Trend |
MERCARI IN... | 2,072.00 | -1.15 |
![]() |
DENTSU GRO... | 4,207.00 | -1.01 |
![]() |
TOHO CO LT... | 5,253.00 | -0.94 |
![]() |
HINO MOTOR... | 463.70 | -0.71 |
![]() |
SUMITOMO C... | 427.90 | -0.12 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/01/23 |
![]() |
Minor movements in the euro expected |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 225 |
Open | 37,776.20 JPY |
High | 38,143.55 JPY |
Low | 37,304.93 JPY |
Close (prev. day) | 36,726.64 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.10% | +19.82% | +38.29% |
Perf (abs.) | -424.57 | +6,295.85 | +10,539.48 |
Beta | - | - | - |
Volatility | 31.80 | 25.65 | 21.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,866.06 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,311.86 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,689.47 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,322.12 JPY (203,175,936) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,661.00 | 6.83% 426.00 |
![]() |
24/08/16 08:00:00 |
15,449,300 1,018,656,787.00 |
AEON CO LTD NPV JP3388200002 |
3,481.00 | 1.49% 51.00 |
![]() |
24/08/16 08:00:00 |
1,930,400 66,919,871.00 |
AGC INC. JP3112000009 |
4,730.00 | 2.96% 136.00 |
![]() |
24/08/16 08:00:00 |
952,600 44,841,002.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,512.00 | 2.13% 115.00 |
![]() |
24/08/16 08:00:00 |
1,464,400 80,720,090.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,498.00 | 2.99% 43.50 |
![]() |
24/08/16 08:00:00 |
1,153,600 17,243,241.00 |
AMADA CO LTD JP3122800000 |
1,571.50 | 3.12% 47.50 |
![]() |
24/08/16 08:00:00 |
1,815,700 28,387,559.50 |
ANA HOLDINGS INC. JP3429800000 |
2,785.00 | 1.61% 44.00 |
![]() |
24/08/16 08:00:00 |
1,899,500 52,692,751.50 |
AOZORA BANK NPV JP3711200000 |
2,451.00 | 1.09% 26.50 |
![]() |
24/08/16 08:00:00 |
1,108,400 27,058,924.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,335.00 | 2.54% 132.00 |
![]() |
24/08/16 08:00:00 |
1,230,700 65,237,951.00 |
ASAHI KASEI CORP JP3111200006 |
1,020.50 | 2.32% 23.10 |
![]() |
24/08/16 08:00:00 |
3,111,100 31,697,454.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,715.50 | 1.18% 20.00 |
![]() |
24/08/16 08:00:00 |
5,322,000 91,092,875.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,945.50 | 0.86% 25.00 |
![]() |
24/08/16 08:00:00 |
1,932,000 56,689,767.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,891.00 | 0.98% 57.00 |
![]() |
24/08/16 08:00:00 |
2,096,200 123,563,841.00 |
CANON INC. JP3242800005 |
4,723.00 | 1.07% 50.00 |
![]() |
24/08/16 08:00:00 |
5,591,900 263,095,468.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,149.50 | 1.37% 15.50 |
![]() |
24/08/16 08:00:00 |
729,800 8,346,219.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,288.00 | 1.14% 37.00 |
![]() |
24/08/16 08:00:00 |
1,776,000 58,488,534.00 |
CHIBA BANK LTD. JP3511800009 |
1,267.50 | 5.89% 70.50 |
![]() |
24/08/16 08:00:00 |
5,205,700 65,481,815.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,760.50 | 2.03% 35.00 |
![]() |
24/08/16 08:00:00 |
1,758,000 30,897,907.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,860.00 | 4.13% 272.00 |
![]() |
24/08/16 08:00:00 |
2,930,900 199,006,501.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
944.00 | 3.51% 32.00 |
![]() |
24/08/16 08:00:00 |
1,483,600 13,937,366.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,053.00 | 0.79% 24.00 |
![]() |
24/08/16 08:00:00 |
687,200 20,993,443.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
873.50 | 4.95% 41.20 |
![]() |
24/08/16 08:00:00 |
2,978,800 25,884,968.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,266.00 | 3.95% 124.00 |
![]() |
24/08/16 08:00:00 |
702,000 22,809,798.00 |
CYBERAGENT INC. JP3311400000 |
961.30 | 0.60% 5.70 |
![]() |
24/08/16 08:00:00 |
4,748,600 45,331,065.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,959.00 | 2.91% 140.00 |
![]() |
24/08/16 08:00:00 |
487,800 24,134,559.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,159.00 | 3.10% 125.00 |
![]() |
24/08/16 08:00:00 |
2,885,100 120,445,363.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,963.00 | 3.69% 212.00 |
![]() |
24/08/16 08:00:00 |
3,453,100 205,719,196.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,945.00 | 1.18% 210.00 |
![]() |
24/08/16 08:00:00 |
1,822,200 326,453,630.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,408.00 | 0.69% 30.00 |
![]() |
24/08/16 08:00:00 |
1,664,200 73,077,992.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,111.50 | 3.30% 35.50 |
![]() |
24/08/16 08:00:00 |
7,851,700 86,599,454.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer