2024/06/28 17:35:07 | |
---|---|
Price | |
4,491.0947 EUR | |
Difference | -0.30% (-13.73) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,517.6884 EUR |
High | 4,543.5980 EUR |
Low | 4,477.8291 EUR |
Close (prev. day) | 4,504.8236 EUR |
Trading volume (m) | 40,974,556 |
Volume (pcs) | 429,720,140 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.5585 | +1.53 |
![]() |
OUTOKUMPU ... | 3.37 | +1.29 |
![]() |
SAMPO PLC ... | 40.10 | +0.88 |
![]() |
ORION CORP... | 39.86 | +0.81 |
![]() |
ELISA OYJ ... | 42.84 | +0.61 |
![]() |
Name | Price | +|- (%) | Trend |
WÄRTSILÄ O... | 18.00 | -1.67 |
![]() |
QT GROUP O... | 77.55 | -6.79 |
![]() |
METSÄ BOAR... | 7.33 | -1.21 |
![]() |
HUHTAMÄKI ... | 37.46 | -1.47 |
![]() |
FORTUM COR... | 13.65 | -4.65 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Week Ahead |
![]() |
2024/06/26 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/28 17:35:07 | |
---|---|
Price | |
4,491.0947 EUR | |
Difference | -0.30% (-13.73) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,517.6884 EUR |
High | 4,543.5980 EUR |
Low | 4,477.8291 EUR |
Close (prev. day) | 4,504.8236 EUR |
Trading volume (m) | 40,974,556 |
Volume (pcs) | 429,720,140 |
6m | 1Y | 3Y | |
Perf (%) | -0.84% | +1.76% | -16.09% |
Perf (abs.) | -38.14 | +77.84 | -861.43 |
Beta | - | - | - |
Volatility | 11.59 | 12.85 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,516.7308 EUR (30,972,270) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,597.6614 EUR (32,067,174) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.4722 EUR (34,862,382) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,406.8845 EUR (33,902,379) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI0009013429 |
74.95 | -0.07% -0.05 |
![]() |
24/06/28 18:00:00 |
149,992 11,262,973.14 |
ELISA OYJ CLASS A FI0009007884 |
42.84 | 0.61% 0.26 |
![]() |
24/06/28 18:00:00 |
225,157 9,636,332.47 |
FORTUM CORPORATION FI0009007132 |
13.65 | -4.65% -0.67 |
![]() |
24/06/28 18:00:00 |
3,096,469 42,527,683.13 |
HUHTAMÄKI OYJ FI0009000459 |
37.46 | -1.47% -0.56 |
![]() |
24/06/28 18:00:00 |
108,025 4,057,607.31 |
KESKO OYJ CLASS B FI0009000202 |
16.39 | -0.46% -0.08 |
![]() |
24/06/28 18:00:00 |
727,264 11,925,122.60 |
KOJAMO OYJ FI4000312251 |
9.615 | 0.47% 0.05 |
![]() |
24/06/28 18:00:00 |
246,300 2,363,347.46 |
KONE OYJ FI0009013403 |
46.09 | -0.09% -0.04 |
![]() |
24/06/28 18:00:00 |
514,940 23,748,259.16 |
KONECRANES ABP FI0009005870 |
52.95 | -0.47% -0.25 |
![]() |
24/06/28 18:00:00 |
130,283 6,925,523.90 |
MANDATUM OYJ FI4000552526 |
4.178 | -1.04% -0.04 |
![]() |
24/06/28 18:00:00 |
729,887 3,054,501.10 |
METSO CORP. FI0009014575 |
9.884 | -0.30% -0.03 |
![]() |
24/06/28 18:00:00 |
1,176,819 11,640,900.13 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.33 | -1.21% -0.09 |
![]() |
24/06/28 18:00:00 |
147,056 1,087,989.13 |
NESTE CORPORATION FI0009013296 |
16.625 | -0.92% -0.16 |
![]() |
24/06/28 18:00:00 |
1,721,651 28,730,871.97 |
NOKIA CORPORATION FI0009000681 |
3.5585 | 1.53% 0.05 |
![]() |
24/06/28 18:00:00 |
18,532,470 65,927,048.33 |
NOKIAN TYRES OYJ FI0009005318 |
7.69 | -0.54% -0.04 |
![]() |
24/06/28 18:00:00 |
525,505 4,037,016.15 |
NORDEA BANK ABP FI4000297767 |
11.115 | 0.36% 0.04 |
![]() |
24/06/28 18:00:00 |
7,373,385 82,023,975.74 |
ORION CORPORATION B FI0009014377 |
39.86 | 0.81% 0.32 |
![]() |
24/06/28 18:00:00 |
164,140 6,534,724.79 |
OUTOKUMPU OYJ FI0009002422 |
3.37 | 1.29% 0.04 |
![]() |
24/06/28 18:00:00 |
1,548,173 5,218,672.64 |
QT GROUP OYJ FI4000198031 |
77.55 | -6.79% -5.65 |
![]() |
24/06/28 18:00:00 |
77,371 6,136,737.95 |
SAMPO PLC 'A' FI4000552500 |
40.10 | 0.88% 0.35 |
![]() |
24/06/28 18:00:00 |
910,688 36,493,413.60 |
STORA ENSO OYJ R FI0009005961 |
12.755 | -0.31% -0.04 |
![]() |
24/06/28 18:00:00 |
1,311,679 16,752,395.30 |
TELIA CO. AB SE0000667925 |
2.499 | 0.60% 0.02 |
![]() |
24/06/28 18:00:00 |
231,375 577,161.22 |
TIETOEVRY CORP. FI0009000277 |
18.04 | -1.20% -0.22 |
![]() |
24/06/28 18:00:00 |
186,389 3,378,539.10 |
UPM KYMMENE OYJ FI0009005987 |
32.62 | -1.09% -0.36 |
![]() |
24/06/28 18:00:00 |
985,901 32,196,591.22 |
VALMET OYJ FI4000074984 |
26.69 | -0.19% -0.05 |
![]() |
24/06/28 18:00:00 |
333,049 8,932,964.12 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.00 | -1.67% -0.31 |
![]() |
24/06/28 18:00:00 |
927,128 16,704,610.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer